Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17876 HU-GEG @EC2601A (CALL)
Nominal 
0.218 -0.014 (-6.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.232 | 37.700 | 12,380,000 | 30,000 | 0.075 | 6,190,000 | 0.242 | 6,190,000 | 0.242 |
| 16/07/2025 | 0.250 | 38.250 | 0 | 30,000 | 0.075 | ||||
| 15/07/2025 | 0.250 | 38.250 | 3,140,000 | 30,000 | 0.075 | 1,570,000 | 0.249 | 1,570,000 | 0.250 |
| 14/07/2025 | 0.255 | 38.300 | 1,560,000 | 30,000 | 0.075 | 780,000 | 0.248 | 780,000 | 0.247 |
| 11/07/2025 | 0.275 | 38.600 | 0 | 30,000 | 0.075 | ||||
| 10/07/2025 | 0.285 | 38.950 | 0 | 30,000 | 0.075 | ||||
| 09/07/2025 | 0.285 | 38.650 | 580,000 | 30,000 | 0.075 | 280,000 | 0.292 | 300,000 | 0.293 |
| 08/07/2025 | 0.260 | 38.200 | 9,380,000 | 10,000 | 0.025 | 4,720,000 | 0.238 | 4,660,000 | 0.236 |
| 07/07/2025 | 0.241 | 37.500 | 16,100,000 | 70,000 | 0.175 | 8,020,000 | 0.240 | 8,080,000 | 0.240 |
| 04/07/2025 | 0.239 | 37.150 | 700,000 | 10,000 | 0.025 | 350,000 | 0.242 | 350,000 | 0.242 |
| 03/07/2025 | 0.265 | 37.000 | 0 | 10,000 | 0.025 | ||||
| 02/07/2025 | 0.295 | 36.850 | 10,000 | 10,000 | 0.025 | 10,000 | 0.300 | ||
| 30/06/2025 | 0.223 | 34.850 | 14,340,000 | 0 | 0.000 | 7,170,000 | 0.230 | 7,170,000 | 0.229 |
| 27/06/2025 | 0.238 | 34.800 | 40,000 | 0 | 0.000 | 20,000 | 0.242 | 20,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |