Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17876 HU-GEG @EC2601A (CALL)
Nominal 
0.325 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.325 | 42.100 | 360,000 | ||||||
| 11/09/2025 | 0.320 | 42.060 | 560,000 | 1,530,000 | 3.825 | 280,000 | 0.295 | 280,000 | 0.285 |
| 10/09/2025 | 0.305 | 41.520 | 1,100,000 | 1,530,000 | 3.825 | 350,000 | 0.305 | 750,000 | 0.302 |
| 09/09/2025 | 0.305 | 41.520 | 700,000 | 1,130,000 | 2.825 | 350,000 | 0.317 | 350,000 | 0.315 |
| 08/09/2025 | 0.310 | 41.520 | 1,130,000 | 1,130,000 | 2.825 | 350,000 | 0.311 | 780,000 | 0.318 |
| 05/09/2025 | 0.305 | 41.280 | 490,000 | 700,000 | 1.750 | 240,000 | 0.292 | 250,000 | 0.279 |
| 04/09/2025 | 0.260 | 40.200 | 700,000 | 690,000 | 1.725 | 350,000 | 0.286 | 350,000 | 0.290 |
| 03/09/2025 | 0.300 | 41.000 | 390,000 | 690,000 | 1.725 | 270,000 | 0.314 | 120,000 | 0.325 |
| 02/09/2025 | 0.305 | 41.220 | 2,900,000 | 840,000 | 2.100 | 1,450,000 | 0.339 | 1,450,000 | 0.334 |
| 01/09/2025 | 0.305 | 41.080 | 560,000 | 840,000 | 2.100 | 280,000 | 0.308 | 280,000 | 0.300 |
| 29/08/2025 | 0.305 | 41.000 | 280,000 | 840,000 | 2.100 | 140,000 | 0.308 | 140,000 | 0.313 |
| 28/08/2025 | 0.295 | 40.860 | 3,290,000 | 840,000 | 2.100 | 1,620,000 | 0.289 | 1,670,000 | 0.288 |
| 27/08/2025 | 0.295 | 40.900 | 30,000 | 790,000 | 1.975 | 10,000 | 0.340 | 20,000 | 0.315 |
| 26/08/2025 | 0.355 | 42.080 | 10,000 | 780,000 | 1.950 | 10,000 | 0.355 | ||
| 25/08/2025 | 0.365 | 42.320 | 670,000 | 790,000 | 1.975 | 380,000 | 0.300 | 280,000 | 0.295 |
| 22/08/2025 | 0.270 | 40.080 | 240,000 | 890,000 | 2.225 | 80,000 | 0.275 | 160,000 | 0.275 |
| 21/08/2025 | 0.270 | 40.200 | 500,000 | 810,000 | 2.025 | 250,000 | 0.270 | 250,000 | 0.260 |
| 20/08/2025 | 0.275 | 40.180 | 400,000 | 810,000 | 2.025 | 240,000 | 0.272 | 160,000 | 0.270 |
| 19/08/2025 | 0.290 | 40.280 | 700,000 | 890,000 | 2.225 | 380,000 | 0.277 | 320,000 | 0.270 |
| 18/08/2025 | 0.265 | 39.540 | 1,070,000 | 950,000 | 2.375 | 280,000 | 0.280 | 790,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |