17876 HU-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17876 HU-GEG @EC2601A (CALL)

Nominal

0.015 +0.004 (+36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.011	38.440	0	31.664
07/01/2026	0.011	38.260	0	31.966
06/01/2026	0.012	38.300	1,710,000	31.732	200,000	0.011	850,000	0.012
05/01/2026	0.014	37.880	0	34.653
02/01/2026	0.020	38.640	1,300,000	31.623	1,300,000	0.019
31/12/2025	0.019	38.320	0	31.810
30/12/2025	0.019	38.020	1,300,000	32.855	300,000	0.015	1,000,000	0.019
29/12/2025	0.019	37.840	710,000	33.265	300,000	0.020	300,000	0.022
24/12/2025	0.040	38.980	2,200,000	32.324	80,000	0.040	2,120,000	0.040
23/12/2025	0.043	39.180	1,160,000	31.595	500,000	0.043	460,000	0.043
22/12/2025	0.042	39.000	6,140,000	31.895	3,070,000	0.040	2,870,000	0.040
19/12/2025	0.038	38.760	5,910,000	30.838	2,900,000	0.032	2,790,000	0.033
18/12/2025	0.029	37.660	5,740,000	33.145	2,620,000	0.031	3,090,000	0.031
17/12/2025	0.032	37.720	6,110,000	33.473	2,660,000	0.033	3,250,000	0.033
16/12/2025	0.033	37.680	4,700,000	33.595	2,290,000	0.040	2,260,000	0.040
15/12/2025	0.045	38.360	4,810,000	33.343	2,440,000	0.057	2,370,000	0.057
12/12/2025	0.061	38.940	4,730,000	33.173	2,230,000	0.066	2,370,000	0.067
11/12/2025	0.058	38.780	3,560,000	32.979	1,640,000	0.078	1,920,000	0.077
10/12/2025	0.075	39.440	4,990,000	32.791	2,400,000	0.072	2,410,000	0.070
09/12/2025	0.077	39.500	20,910,000	32.574	9,760,000	0.091	10,180,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.