Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17868 BPXIAMI@EP2512A (PUT)
Nominal 
0.093 -0.007 (-7.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.100 | 56.150 | 2,000,000 | 230,000 | 0.230 | 870,000 | 0.098 | 1,000,000 | 0.097 |
| 16/07/2025 | 0.093 | 57.300 | 880,000 | 100,000 | 0.100 | 440,000 | 0.090 | 440,000 | 0.090 |
| 15/07/2025 | 0.094 | 57.650 | 620,000 | 100,000 | 0.100 | 310,000 | 0.093 | 310,000 | 0.092 |
| 14/07/2025 | 0.096 | 57.300 | 810,000 | 100,000 | 0.100 | 400,000 | 0.098 | 410,000 | 0.099 |
| 11/07/2025 | 0.099 | 57.350 | 0 | 90,000 | 0.090 | ||||
| 10/07/2025 | 0.101 | 56.900 | 300,000 | 90,000 | 0.090 | 150,000 | 0.099 | 150,000 | 0.099 |
| 09/07/2025 | 0.099 | 57.400 | 1,520,000 | 90,000 | 0.090 | 1,260,000 | 0.098 | 260,000 | 0.097 |
| 08/07/2025 | 0.095 | 58.650 | 1,680,000 | 1,090,000 | 1.090 | 340,000 | 0.097 | 1,340,000 | 0.096 |
| 07/07/2025 | 0.106 | 57.300 | 1,080,000 | 90,000 | 0.090 | 540,000 | 0.112 | 540,000 | 0.113 |
| 04/07/2025 | 0.111 | 57.500 | 0 | 90,000 | 0.090 | ||||
| 03/07/2025 | 0.111 | 58.100 | 0 | 90,000 | 0.090 | ||||
| 02/07/2025 | 0.105 | 60.150 | 0 | 90,000 | 0.090 | ||||
| 30/06/2025 | 0.111 | 59.950 | 0 | 90,000 | 0.090 | ||||
| 27/06/2025 | 0.115 | 58.950 | 110,000 | 90,000 | 0.090 | 10,000 | 0.115 | 100,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |