Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17868 BPXIAMI@EP2512A (PUT)
Nominal 
0.146 -0.007 (-4.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.153 | 47.140 | 3,000,000 | 84,840,000 | 84.840 | ||||
| 17/10/2025 | 0.172 | 45.960 | 370,000 | 84,840,000 | 84.840 | ||||
| 16/10/2025 | 0.146 | 47.700 | 2,610,000 | 84,840,000 | 84.840 | ||||
| 15/10/2025 | 0.117 | 49.480 | 2,150,000 | 84,840,000 | 84.840 | 50,000 | 0.125 | ||
| 14/10/2025 | 0.133 | 48.620 | 5,050,000 | 84,790,000 | 84.790 | ||||
| 13/10/2025 | 0.129 | 49.080 | 2,330,000 | 84,790,000 | 84.790 | ||||
| 10/10/2025 | 0.088 | 52.050 | 2,130,000 | 84,790,000 | 84.790 | ||||
| 09/10/2025 | 0.075 | 53.350 | 1,190,000 | 84,790,000 | 84.790 | ||||
| 08/10/2025 | 0.070 | 53.850 | 1,240,000 | 84,790,000 | 84.790 | ||||
| 06/10/2025 | 0.072 | 53.850 | 2,100,000 | 84,790,000 | 84.790 | ||||
| 03/10/2025 | 0.065 | 55.000 | 1,370,000 | 84,790,000 | 84.790 | ||||
| 02/10/2025 | 0.061 | 55.800 | 2,620,000 | 84,790,000 | 84.790 | ||||
| 30/09/2025 | 0.076 | 54.000 | 1,140,000 | 84,790,000 | 84.790 | ||||
| 29/09/2025 | 0.086 | 53.550 | 330,000 | 84,790,000 | 84.790 | ||||
| 26/09/2025 | 0.071 | 54.650 | 3,010,000 | 84,790,000 | 84.790 | 10,000 | 0.043 | 610,000 | 0.053 |
| 25/09/2025 | 0.041 | 59.450 | 22,140,000 | 84,190,000 | 84.190 | 22,110,000 | 0.046 | ||
| 24/09/2025 | 0.052 | 56.900 | 8,280,000 | 62,080,000 | 62.080 | 100,000 | 0.057 | 6,000,000 | 0.052 |
| 23/09/2025 | 0.062 | 55.450 | 1,100,000 | 56,180,000 | 56.180 | ||||
| 22/09/2025 | 0.059 | 56.100 | 830,000 | 56,180,000 | 56.180 | 440,000 | 0.063 | ||
| 19/09/2025 | 0.061 | 56.700 | 2,690,000 | 55,740,000 | 55.740 | 1,130,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |