17868 BPXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17868 BPXIAMI@EP2512A (PUT)

Nominal

0.093 -0.007 (-7.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.100	56.150	2,000,000	43.220	870,000	0.098	1,000,000	0.097
16/07/2025	0.093	57.300	880,000	43.631	440,000	0.090	440,000	0.090
15/07/2025	0.094	57.650	620,000	44.652	310,000	0.093	310,000	0.092
14/07/2025	0.096	57.300	810,000	44.341	400,000	0.098	410,000	0.099
11/07/2025	0.099	57.350	0	45.122
10/07/2025	0.101	56.900	300,000	44.539	150,000	0.099	150,000	0.099
09/07/2025	0.099	57.400	1,520,000	44.975	1,260,000	0.098	260,000	0.097
08/07/2025	0.095	58.650	1,680,000	46.330	340,000	0.097	1,340,000	0.096
07/07/2025	0.106	57.300	1,080,000	46.763	540,000	0.112	540,000	0.113
04/07/2025	0.111	57.500	0	48.574
03/07/2025	0.111	58.100	0	49.886
02/07/2025	0.105	60.150	0	52.319
30/06/2025	0.111	59.950	0	53.679
27/06/2025	0.115	58.950	110,000	52.378	10,000	0.115	100,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.