17867 CIPINAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17867 CIPINAN@EP2512A (PUT)

Nominal

0.045 +0.003 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.042	56.500	0	165,000	0.330
02/09/2025	0.043	56.450	0	165,000	0.330
01/09/2025	0.043	56.650	0	165,000	0.330
29/08/2025	0.043	56.300	80,000	165,000	0.330	80,000	0.043
28/08/2025	0.048	56.200	15,000	245,000	0.490			15,000	0.048
27/08/2025	0.046	56.300	0	230,000	0.460
26/08/2025	0.038	57.450	0	230,000	0.460
25/08/2025	0.036	58.650	0	230,000	0.460
22/08/2025	0.040	58.100	40,000	230,000	0.460	40,000	0.041
21/08/2025	0.041	57.900	0	270,000	0.540
20/08/2025	0.044	57.800	40,000	270,000	0.540
19/08/2025	0.046	57.300	0	270,000	0.540
18/08/2025	0.046	57.750	0	270,000	0.540
15/08/2025	0.049	57.600	90,000	270,000	0.540	90,000	0.050
14/08/2025	0.046	57.900	90,000	360,000	0.720			90,000	0.041
13/08/2025	0.048	56.800	0	270,000	0.540
12/08/2025	0.057	55.900	0	270,000	0.540
11/08/2025	0.070	54.750	2,000,000	270,000	0.540	2,000,000	0.071
08/08/2025	0.073	54.350	3,100,000	2,270,000	4.540	3,100,000	0.073
07/08/2025	0.067	54.600	100,000	5,370,000	10.740	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.