17867 CIPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17867 CIPINAN@EP2512A (PUT)

Nominal

0.045 +0.003 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.042	56.500	0	39.195
02/09/2025	0.043	56.450	0	39.086
01/09/2025	0.043	56.650	0	39.259
29/08/2025	0.043	56.300	80,000	38.222	80,000	0.043
28/08/2025	0.048	56.200	15,000	39.011			15,000	0.048
27/08/2025	0.046	56.300	0	38.637
26/08/2025	0.038	57.450	0	38.022
25/08/2025	0.036	58.650	0	39.186
22/08/2025	0.040	58.100	40,000	38.900	40,000	0.041
21/08/2025	0.041	57.900	0	38.686
20/08/2025	0.044	57.800	40,000	39.071
19/08/2025	0.046	57.300	0	38.596
18/08/2025	0.046	57.750	0	39.145
15/08/2025	0.049	57.600	90,000	39.125	90,000	0.050
14/08/2025	0.046	57.900	90,000	38.807			90,000	0.041
13/08/2025	0.048	56.800	0	37.417
12/08/2025	0.057	55.900	0	37.577
11/08/2025	0.070	54.750	2,000,000	37.780	2,000,000	0.071
08/08/2025	0.073	54.350	3,100,000	37.182	3,100,000	0.073
07/08/2025	0.067	54.600	100,000	36.517	100,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.