17865 CI-CATL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17865 CI-CATL@EP2601A (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.056	422.000	0	910,000	2.280
02/09/2025	0.056	417.600	0	910,000	2.280
01/09/2025	0.055	421.000	0	910,000	2.280
29/08/2025	0.054	424.200	200,000	910,000	2.280			200,000	0.050
28/08/2025	0.066	407.200	0	710,000	1.780
27/08/2025	0.066	410.200	0	710,000	1.780
26/08/2025	0.066	414.600	0	710,000	1.780
25/08/2025	0.066	413.000	100,000	710,000	1.780			100,000	0.066
22/08/2025	0.069	418.000	0	610,000	1.530
21/08/2025	0.077	406.000	0	610,000	1.530
20/08/2025	0.077	406.800	0	610,000	1.530
19/08/2025	0.077	404.800	0	610,000	1.530
18/08/2025	0.073	414.000	100,000	610,000	1.530	100,000	0.072
15/08/2025	0.074	415.800	0	710,000	1.780
14/08/2025	0.074	419.800	0	710,000	1.780
13/08/2025	0.075	422.600	0	710,000	1.780
12/08/2025	0.080	415.800	0	710,000	1.780
11/08/2025	0.081	415.296	0	710,000	1.780
08/08/2025	0.091	405.896	0	710,000	1.780
07/08/2025	0.091	400.896	40,000	710,000	1.780	40,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.