Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17865 CI-CATL@EP2601A (PUT)
Nominal 
0.072 -0.004 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.072 | 374.000 | 3,690,000 | 51.547 | ||||
| 16/07/2025 | 0.076 | 375.000 | 2,100,000 | 52.493 | 2,080,000 | 0.076 | 20,000 | 0.076 |
| 15/07/2025 | 0.068 | 377.200 | 10,160,000 | 50.987 | 2,580,000 | 0.067 | 7,550,000 | 0.062 |
| 14/07/2025 | 0.071 | 374.000 | 310,000 | 50.880 | 160,000 | 0.067 | 150,000 | 0.072 |
| 11/07/2025 | 0.068 | 377.400 | 1,690,000 | 50.520 | 900,000 | 0.068 | 730,000 | 0.069 |
| 10/07/2025 | 0.065 | 382.400 | 4,230,000 | 50.695 | 3,650,000 | 0.063 | 310,000 | 0.057 |
| 09/07/2025 | 0.056 | 385.000 | 17,310,000 | 48.942 | 6,130,000 | 0.052 | 10,110,000 | 0.052 |
| 08/07/2025 | 0.068 | 359.200 | 6,310,000 | 46.340 | 3,190,000 | 0.071 | 3,120,000 | 0.070 |
| 07/07/2025 | 0.072 | 354.000 | 12,510,000 | 45.944 | 5,980,000 | 0.074 | 6,400,000 | 0.075 |
| 04/07/2025 | 0.072 | 357.000 | 20,940,000 | 46.263 | 9,960,000 | 0.075 | 10,890,000 | 0.075 |
| 03/07/2025 | 0.087 | 343.600 | 4,240,000 | 46.088 | 2,080,000 | 0.093 | 2,130,000 | 0.094 |
| 02/07/2025 | 0.105 | 334.600 | 1,840,000 | 47.029 | 920,000 | 0.118 | 920,000 | 0.117 |
| 30/06/2025 | 0.123 | 329.200 | 2,750,000 | 48.466 | 1,260,000 | 0.130 | 1,460,000 | 0.130 |
| 27/06/2025 | 0.150 | 327.000 | 1,380,000 | 51.816 | 690,000 | 0.148 | 690,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |