17862 SGBOCHK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17862 SGBOCHK@EC2512A (CALL)

Nominal

0.191 +0.006 (+3.243%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.185	35.850	0	0	0.000
21/07/2025	0.238	37.150	0	0	0.000
18/07/2025	0.238	37.100	0	0	0.000
17/07/2025	0.224	36.600	0	0	0.000
16/07/2025	0.250	36.900	0	0	0.000
15/07/2025	0.260	37.050	0	0	0.000
14/07/2025	0.275	37.150	0	0	0.000
11/07/2025	0.275	36.800	0	0	0.000
10/07/2025	0.285	37.150	200,000	0	0.000	100,000	0.270	100,000	0.250
09/07/2025	0.228	35.750	0	0	0.000
08/07/2025	0.224	35.700	0	0	0.000
07/07/2025	0.186	34.600	0	0	0.000
04/07/2025	0.173	34.000	0	0	0.000
03/07/2025	0.180	34.250	0	0	0.000
02/07/2025	0.182	34.350	0	0	0.000
30/06/2025	0.182	34.100	0	0	0.000
27/06/2025	0.207	34.731	10,000	0	0.000	5,000	0.211	5,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.