17862 SGBOCHK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17862 SGBOCHK@EC2512A (CALL)

Nominal

0.191 +0.006 (+3.243%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.185	35.850	0	36.124
21/07/2025	0.238	37.150	0	36.240
18/07/2025	0.238	37.100	0	36.113
17/07/2025	0.224	36.600	0	36.681
16/07/2025	0.250	36.900	0	37.995
15/07/2025	0.260	37.050	0	38.325
14/07/2025	0.275	37.150	0	39.293
11/07/2025	0.275	36.800	0	40.474
10/07/2025	0.285	37.150	200,000	39.823	100,000	0.270	100,000	0.250
09/07/2025	0.228	35.750	0	39.810
08/07/2025	0.224	35.700	0	39.570
07/07/2025	0.186	34.600	0	39.659
04/07/2025	0.173	34.000	0	40.123
03/07/2025	0.180	34.250	0	39.868
02/07/2025	0.182	34.350	0	39.602
30/06/2025	0.182	34.100	0	45.781
27/06/2025	0.207	34.731	10,000	40.339	5,000	0.211	5,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.