Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17860 SG-CMOB@EC2512A (CALL)
Nominal 
0.066 -0.004 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.070 | 85.850 | 0 | 370,000 | 0.529 | ||||
| 04/09/2025 | 0.070 | 85.400 | 0 | 370,000 | 0.529 | ||||
| 03/09/2025 | 0.070 | 85.700 | 0 | 370,000 | 0.529 | ||||
| 02/09/2025 | 0.070 | 85.600 | 1,250,000 | 370,000 | 0.529 | 625,000 | 0.077 | 625,000 | 0.079 |
| 01/09/2025 | 0.084 | 86.550 | 470,000 | 370,000 | 0.529 | 235,000 | 0.086 | 235,000 | 0.088 |
| 29/08/2025 | 0.094 | 86.700 | 0 | 370,000 | 0.529 | ||||
| 28/08/2025 | 0.101 | 86.750 | 1,350,000 | 370,000 | 0.529 | 675,000 | 0.102 | 675,000 | 0.102 |
| 27/08/2025 | 0.092 | 86.400 | 0 | 370,000 | 0.529 | ||||
| 26/08/2025 | 0.113 | 87.300 | 0 | 370,000 | 0.529 | ||||
| 25/08/2025 | 0.121 | 87.600 | 370,000 | 370,000 | 0.529 | 370,000 | 0.121 | ||
| 22/08/2025 | 0.109 | 87.050 | 6,410,000 | 0 | 0.000 | 3,485,000 | 0.107 | 2,925,000 | 0.107 |
| 21/08/2025 | 0.105 | 86.650 | 8,680,000 | 560,000 | 0.800 | 4,315,000 | 0.094 | 4,365,000 | 0.093 |
| 20/08/2025 | 0.090 | 85.650 | 4,690,000 | 510,000 | 0.729 | 2,275,000 | 0.086 | 2,415,000 | 0.086 |
| 19/08/2025 | 0.084 | 85.350 | 2,680,000 | 370,000 | 0.529 | 1,340,000 | 0.087 | 1,340,000 | 0.086 |
| 18/08/2025 | 0.097 | 85.700 | 5,220,000 | 370,000 | 0.529 | 2,425,000 | 0.098 | 2,795,000 | 0.097 |
| 15/08/2025 | 0.090 | 85.500 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.089 | 1,825,000 | 0.088 |
| 14/08/2025 | 0.095 | 85.650 | 10,700,000 | 0 | 0.000 | 5,445,000 | 0.097 | 5,255,000 | 0.097 |
| 13/08/2025 | 0.104 | 86.050 | 5,620,000 | 190,000 | 0.271 | 2,940,000 | 0.101 | 2,440,000 | 0.100 |
| 12/08/2025 | 0.101 | 85.550 | 4,620,000 | 690,000 | 0.986 | 2,410,000 | 0.092 | 2,210,000 | 0.092 |
| 11/08/2025 | 0.090 | 84.750 | 5,710,000 | 890,000 | 1.271 | 2,905,000 | 0.088 | 2,805,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |