17860 SG-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17860 SG-CMOB@EC2512A (CALL)

Nominal

0.113 +0.008 (+7.619%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.105	86.800	1,920,000	23.928	960,000	0.106	960,000	0.107
21/07/2025	0.107	86.850	1,000,000	23.931	500,000	0.110	500,000	0.112
18/07/2025	0.118	87.350	1,120,000	23.848	560,000	0.113	560,000	0.114
17/07/2025	0.126	87.350	1,200,000	24.319	600,000	0.126	600,000	0.124
16/07/2025	0.134	87.650	1,250,000	24.390	625,000	0.136	625,000	0.136
15/07/2025	0.121	87.250	200,000	23.987	100,000	0.115	100,000	0.114
14/07/2025	0.119	86.600	610,000	24.580	245,000	0.122	365,000	0.122
11/07/2025	0.125	87.000	100,000	24.254	50,000	0.125	50,000	0.122
10/07/2025	0.112	86.150	0	24.312
09/07/2025	0.110	86.050	40,000	24.210	20,000	0.109	20,000	0.109
08/07/2025	0.115	86.000	0	24.622
07/07/2025	0.117	85.950	0	24.747
04/07/2025	0.117	85.900	200,000	24.574	100,000	0.117	100,000	0.117
03/07/2025	0.125	86.350	400,000	24.504	200,000	0.127	200,000	0.131
02/07/2025	0.140	86.900	0	24.738
30/06/2025	0.145	87.100	100,000	24.636	50,000	0.145	50,000	0.143
27/06/2025	0.136	86.350	10,000	24.763	5,000	0.143	5,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.