17857 MSBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17857 MSBOCHK@EC2603A (CALL)

Nominal

0.155 +0.007 (+4.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.148	35.850	15,000	270,000	0.300			15,000	0.157
21/07/2025	0.189	37.150	515,000	255,000	0.283	180,000	0.191	335,000	0.190
18/07/2025	0.186	37.100	180,000	100,000	0.111	165,000	0.181	15,000	0.190
17/07/2025	0.170	36.600	10,000	250,000	0.278	10,000	0.176
16/07/2025	0.182	36.900	370,000	260,000	0.289	185,000	0.185	185,000	0.185
15/07/2025	0.186	37.050	1,230,000	260,000	0.289	540,000	0.212	690,000	0.208
14/07/2025	0.193	37.150	1,890,000	110,000	0.122	945,000	0.192	945,000	0.192
11/07/2025	0.180	36.800	2,440,000	110,000	0.122	1,270,000	0.205	1,170,000	0.203
10/07/2025	0.192	37.150	1,640,000	210,000	0.233	820,000	0.177	820,000	0.174
09/07/2025	0.151	35.750	990,000	210,000	0.233	820,000	0.146	170,000	0.148
08/07/2025	0.150	35.700	1,090,000	860,000	0.956	230,000	0.135	855,000	0.151
07/07/2025	0.124	34.600	215,000	235,000	0.261	10,000	0.122	205,000	0.124
04/07/2025	0.110	34.000	10,000	40,000	0.044			10,000	0.108
03/07/2025	0.122	34.250	0	30,000	0.033
02/07/2025	0.122	34.350	0	30,000	0.033
30/06/2025	0.126	34.100	40,000	30,000	0.033	5,000	0.128	35,000	0.136
27/06/2025	0.151	34.731	210,000	0	0.000	105,000	0.156	105,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.