17857 MSBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17857 MSBOCHK@EC2603A (CALL)

Nominal

0.122 +0.015 (+14.019%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.122	38.480	9,380,000	32.178
27/10/2025	0.107	37.980	2,130,000	31.849	1,065,000	0.108	1,065,000	0.109
24/10/2025	0.112	37.980	200,000	32.133	100,000	0.107	100,000	0.107
23/10/2025	0.093	37.060	0	32.474
22/10/2025	0.093	37.000	0	32.547
21/10/2025	0.090	36.840	270,000	32.544	80,000	0.091	190,000	0.092
20/10/2025	0.084	36.560	0	32.439
17/10/2025	0.080	36.100	655,000	32.909	430,000	0.079	225,000	0.081
16/10/2025	0.107	37.100	90,000	33.444	45,000	0.105	45,000	0.107
15/10/2025	0.094	36.500	925,000	33.471	460,000	0.096	465,000	0.095
14/10/2025	0.090	36.320	1,810,000	33.370	905,000	0.094	905,000	0.095
13/10/2025	0.097	36.600	1,230,000	33.364	560,000	0.094	670,000	0.093
10/10/2025	0.105	36.860	500,000	33.284	200,000	0.103	300,000	0.104
09/10/2025	0.107	36.960	625,000	33.120	365,000	0.102	260,000	0.100
08/10/2025	0.092	36.220	215,000	33.291	55,000	0.091	160,000	0.091
06/10/2025	0.101	36.540	820,000	33.346	410,000	0.102	410,000	0.102
03/10/2025	0.101	36.400	60,000	33.453	30,000	0.105	30,000	0.103
02/10/2025	0.108	36.760	0	33.151
30/09/2025	0.105	36.540	55,000	33.195	15,000	0.105	40,000	0.099
29/09/2025	0.103	36.320	480,000	33.500	230,000	0.107	250,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.