Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17852 JPXIAMI@EP2511A (PUT)
Nominal 
0.055 -0.002 (-3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.057 | 55.850 | 129,388,000 | 5,580,000 | 5.580 | 62,850,000 | 0.063 | 66,336,000 | 0.063 |
| 01/09/2025 | 0.065 | 54.000 | 45,422,000 | 2,094,000 | 2.094 | 22,660,000 | 0.066 | 22,762,000 | 0.066 |
| 29/08/2025 | 0.074 | 52.850 | 776,000 | 1,992,000 | 1.992 | 258,000 | 0.078 | 518,000 | 0.074 |
| 28/08/2025 | 0.077 | 53.100 | 1,700,000 | 1,732,000 | 1.732 | 978,000 | 0.080 | 676,000 | 0.080 |
| 27/08/2025 | 0.078 | 53.200 | 734,000 | 2,034,000 | 2.034 | 450,000 | 0.069 | 284,000 | 0.071 |
| 26/08/2025 | 0.076 | 53.500 | 960,000 | 2,200,000 | 2.200 | 480,000 | 0.075 | 480,000 | 0.076 |
| 25/08/2025 | 0.080 | 53.500 | 647,338,000 | 2,200,000 | 2.200 | 318,430,000 | 0.078 | 318,858,000 | 0.078 |
| 22/08/2025 | 0.088 | 52.550 | 128,558,000 | 1,772,000 | 1.772 | 64,068,000 | 0.087 | 64,490,000 | 0.087 |
| 21/08/2025 | 0.100 | 51.350 | 196,000 | 1,350,000 | 1.350 | 100,000 | 0.099 | 96,000 | 0.102 |
| 20/08/2025 | 0.092 | 52.550 | 1,080,000 | 1,354,000 | 1.354 | 730,000 | 0.099 | 350,000 | 0.093 |
| 19/08/2025 | 0.102 | 52.400 | 1,100,000 | 1,734,000 | 1.734 | 770,000 | 0.103 | 300,000 | 0.103 |
| 18/08/2025 | 0.099 | 53.050 | 34,846,000 | 2,204,000 | 2.204 | 17,048,000 | 0.097 | 17,702,000 | 0.097 |
| 15/08/2025 | 0.101 | 52.850 | 1,184,000 | 1,550,000 | 1.550 | 792,000 | 0.101 | 392,000 | 0.103 |
| 14/08/2025 | 0.097 | 53.200 | 51,766,000 | 1,950,000 | 1.950 | 24,008,000 | 0.098 | 24,660,000 | 0.098 |
| 13/08/2025 | 0.098 | 53.250 | 97,598,000 | 1,298,000 | 1.298 | 48,774,000 | 0.112 | 48,824,000 | 0.112 |
| 12/08/2025 | 0.118 | 51.700 | 2,018,000 | 1,248,000 | 1.248 | 1,062,000 | 0.136 | 956,000 | 0.128 |
| 11/08/2025 | 0.139 | 50.800 | 2,310,000 | 1,354,000 | 1.354 | 1,048,000 | 0.137 | 1,262,000 | 0.136 |
| 08/08/2025 | 0.140 | 51.250 | 81,628,000 | 1,140,000 | 1.140 | 40,678,000 | 0.130 | 40,904,000 | 0.130 |
| 07/08/2025 | 0.132 | 51.850 | 6,962,000 | 914,000 | 0.914 | 3,092,000 | 0.134 | 3,704,000 | 0.133 |
| 06/08/2025 | 0.101 | 54.000 | 4,052,000 | 302,000 | 0.302 | 2,126,000 | 0.106 | 1,926,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |