17852 JPXIAMI@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17852 JPXIAMI@EP2511A (PUT)

Nominal

0.092 +0.005 (+5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.087	47.140	111,524,000	46.820	55,692,000	0.086	55,832,000	0.086
17/10/2025	0.135	45.960	726,000	48.702	408,000	0.121	318,000	0.108
16/10/2025	0.084	47.700	724,000	46.243	362,000	0.081	362,000	0.080
15/10/2025	0.059	49.480	236,000	47.133	118,000	0.064	118,000	0.065
14/10/2025	0.082	48.620	164,000	48.772	82,000	0.065	82,000	0.069
13/10/2025	0.075	49.080	620,000	48.429	406,000	0.073	214,000	0.085
10/10/2025	0.036	52.050	234,000	46.296	234,000	0.034
09/10/2025	0.029	53.350	0	47.059
08/10/2025	0.029	53.850	10,000	47.943	10,000	0.029
06/10/2025	0.029	53.850	0	46.881
03/10/2025	0.029	55.000	2,000	48.438	2,000	0.029
02/10/2025	0.029	55.800	210,000	49.959			210,000	0.030
30/09/2025	0.036	54.000	742,000	47.013	376,000	0.039	366,000	0.040
29/09/2025	0.045	53.550	3,128,000	48.213	1,632,000	0.040	1,334,000	0.041
26/09/2025	0.035	54.650	500,000	46.631	500,000	0.029
25/09/2025	0.023	59.450	0	52.190
24/09/2025	0.026	56.900	160,000	47.722	60,000	0.028	100,000	0.026
23/09/2025	0.031	55.450	0	45.914
22/09/2025	0.033	56.100	0	47.724
19/09/2025	0.035	56.700	340,000	48.592	240,000	0.035	100,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.