Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17834 UB-CMB @EC2512A (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.017 | 49.300 | 170,000 | 2,660,000 | 3.800 | 170,000 | 0.017 | ||
| 15/10/2025 | 0.016 | 48.920 | 695,000 | 2,490,000 | 3.560 | 695,000 | 0.015 | ||
| 14/10/2025 | 0.014 | 48.160 | 460,000 | 3,185,000 | 4.550 | 460,000 | 0.012 | ||
| 13/10/2025 | 0.010 | 46.000 | 20,000 | 3,645,000 | 5.210 | ||||
| 10/10/2025 | 0.012 | 46.280 | 0 | 3,645,000 | 5.210 | ||||
| 09/10/2025 | 0.012 | 46.680 | 0 | 3,645,000 | 5.210 | ||||
| 08/10/2025 | 0.012 | 46.140 | 0 | 3,645,000 | 5.210 | ||||
| 06/10/2025 | 0.012 | 46.480 | 0 | 3,645,000 | 5.210 | ||||
| 03/10/2025 | 0.013 | 46.580 | 440,000 | 3,645,000 | 5.210 | 440,000 | 0.013 | ||
| 02/10/2025 | 0.013 | 46.480 | 0 | 4,085,000 | 5.840 | ||||
| 30/09/2025 | 0.013 | 46.760 | 0 | 4,085,000 | 5.840 | ||||
| 29/09/2025 | 0.013 | 46.740 | 350,000 | 4,085,000 | 5.840 | 350,000 | 0.013 | ||
| 26/09/2025 | 0.012 | 45.680 | 20,000 | 4,435,000 | 6.340 | 20,000 | 0.012 | ||
| 25/09/2025 | 0.014 | 45.440 | 1,390,000 | 4,415,000 | 6.310 | 1,025,000 | 0.013 | 365,000 | 0.013 |
| 24/09/2025 | 0.014 | 46.340 | 795,000 | 5,075,000 | 7.250 | 60,000 | 0.015 | 735,000 | 0.015 |
| 23/09/2025 | 0.015 | 46.800 | 1,140,000 | 4,400,000 | 6.290 | 720,000 | 0.014 | 420,000 | 0.014 |
| 22/09/2025 | 0.015 | 46.540 | 1,185,000 | 4,700,000 | 6.710 | 470,000 | 0.015 | 715,000 | 0.015 |
| 19/09/2025 | 0.018 | 47.160 | 1,815,000 | 4,455,000 | 6.360 | 1,195,000 | 0.020 | 570,000 | 0.018 |
| 18/09/2025 | 0.018 | 46.760 | 320,000 | 5,080,000 | 7.260 | 80,000 | 0.017 | 240,000 | 0.018 |
| 17/09/2025 | 0.021 | 47.680 | 1,200,000 | 4,920,000 | 7.030 | 1,030,000 | 0.020 | 170,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |