17834 UB-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17834 UB-CMB @EC2512A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		51.100	0	41.532
16/07/2025		51.100	0	41.396	750,000	0.102	650,000	0.102
15/07/2025		50.850	0	41.044	1,505,000	0.099	3,535,000	0.103
14/07/2025		51.150	0	41.076	355,000	0.103	650,000	0.105
11/07/2025		51.250	0	40.733	400,000	0.118	455,000	0.117
10/07/2025		52.200	0	40.146	760,000	0.108	760,000	0.104
09/07/2025		51.250	0	40.478	945,000	0.104	990,000	0.106
08/07/2025		51.450	0	40.968	645,000	0.115	685,000	0.115
07/07/2025		51.350	0	40.689	1,115,000	0.112	1,115,000	0.114
04/07/2025		51.900	0	41.036	1,880,000	0.129	1,880,000	0.130
03/07/2025		52.500	0	45.432	1,720,000	0.131	1,820,000	0.131
02/07/2025		53.810	0	41.195	1,315,000	0.162	1,315,000	0.162
30/06/2025		52.660	0	41.540	1,645,000	0.145	1,645,000	0.146
27/06/2025		52.960	0	42.189	125,000	0.175	125,000	0.174
26/06/2025		54.310	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.