17834 UB-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17834 UB-CMB @EC2512A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.017	49.300	170,000	45.850			170,000	0.017
15/10/2025	0.016	48.920	695,000	45.852	695,000	0.015
14/10/2025	0.014	48.160	460,000	46.139	460,000	0.012
13/10/2025	0.010	46.000	20,000	47.996
10/10/2025	0.012	46.280	0	47.708
09/10/2025	0.012	46.680	0	46.484
08/10/2025	0.012	46.140	0	47.331
06/10/2025	0.012	46.480	0	45.949
03/10/2025	0.013	46.580	440,000	45.414	440,000	0.013
02/10/2025	0.013	46.480	0	45.325
30/09/2025	0.013	46.760	0	44.138
29/09/2025	0.013	46.740	350,000	43.899	350,000	0.013
26/09/2025	0.012	45.680	20,000	44.663			20,000	0.012
25/09/2025	0.014	45.440	1,390,000	46.052	1,025,000	0.013	365,000	0.013
24/09/2025	0.014	46.340	795,000	43.919	60,000	0.015	735,000	0.015
23/09/2025	0.015	46.800	1,140,000	43.296	720,000	0.014	420,000	0.014
22/09/2025	0.015	46.540	1,185,000	43.570	470,000	0.015	715,000	0.015
19/09/2025	0.018	47.160	1,815,000	42.970	1,195,000	0.020	570,000	0.018
18/09/2025	0.018	46.760	320,000	43.539	80,000	0.017	240,000	0.018
17/09/2025	0.021	47.680	1,200,000	42.666	1,030,000	0.020	170,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.