Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17831 JP-CMB @EC2512A (CALL)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.031 | 48.160 | 20,000 | 615,000 | 0.879 | 20,000 | 0.031 | ||
| 01/09/2025 | 0.023 | 47.040 | 1,310,000 | 595,000 | 0.850 | 1,290,000 | 0.022 | 10,000 | 0.026 |
| 29/08/2025 | 0.033 | 48.000 | 0 | 1,875,000 | 2.679 | ||||
| 28/08/2025 | 0.034 | 47.960 | 100,000 | 1,875,000 | 2.679 | 100,000 | 0.034 | ||
| 27/08/2025 | 0.034 | 47.840 | 310,000 | 1,775,000 | 2.536 | 310,000 | 0.034 | ||
| 26/08/2025 | 0.039 | 48.380 | 0 | 1,465,000 | 2.093 | ||||
| 25/08/2025 | 0.048 | 49.640 | 300,000 | 1,465,000 | 2.093 | 300,000 | 0.048 | ||
| 22/08/2025 | 0.042 | 48.340 | 325,000 | 1,765,000 | 2.521 | 200,000 | 0.040 | 125,000 | 0.041 |
| 21/08/2025 | 0.044 | 48.740 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.045 | 48.680 | 305,000 | 1,740,000 | 2.486 | 305,000 | 0.047 | ||
| 19/08/2025 | 0.047 | 48.500 | 0 | 1,435,000 | 2.050 | ||||
| 18/08/2025 | 0.048 | 48.560 | 0 | 1,435,000 | 2.050 | ||||
| 15/08/2025 | 0.051 | 48.840 | 510,000 | 1,435,000 | 2.050 | 510,000 | 0.051 | ||
| 14/08/2025 | 0.064 | 50.100 | 500,000 | 925,000 | 1.321 | 500,000 | 0.064 | ||
| 13/08/2025 | 0.064 | 50.100 | 70,000 | 425,000 | 0.607 | 70,000 | 0.065 | ||
| 12/08/2025 | 0.064 | 49.980 | 0 | 355,000 | 0.507 | ||||
| 11/08/2025 | 0.064 | 49.780 | 10,000 | 355,000 | 0.507 | 10,000 | 0.064 | ||
| 08/08/2025 | 0.072 | 50.300 | 985,000 | 345,000 | 0.493 | 465,000 | 0.073 | 505,000 | 0.072 |
| 07/08/2025 | 0.083 | 51.050 | 1,495,000 | 305,000 | 0.436 | 740,000 | 0.081 | 755,000 | 0.081 |
| 06/08/2025 | 0.080 | 50.700 | 890,000 | 290,000 | 0.414 | 440,000 | 0.078 | 445,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |