Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.010 | 49.300 | 0 | 2,325,000 | 3.321 | ||||
15/10/2025 | 0.010 | 48.920 | 0 | 2,325,000 | 3.321 | ||||
14/10/2025 | 0.010 | 48.160 | 0 | 2,325,000 | 3.321 | ||||
13/10/2025 | 0.010 | 46.000 | 0 | 2,325,000 | 3.321 | ||||
10/10/2025 | 0.010 | 46.280 | 0 | 2,325,000 | 3.321 | ||||
09/10/2025 | 0.010 | 46.680 | 0 | 2,325,000 | 3.321 | ||||
08/10/2025 | 0.010 | 46.140 | 0 | 2,325,000 | 3.321 | ||||
06/10/2025 | 0.010 | 46.480 | 0 | 2,325,000 | 3.321 | ||||
03/10/2025 | 0.010 | 46.580 | 0 | 2,325,000 | 3.321 | ||||
02/10/2025 | 0.010 | 46.480 | 0 | 2,325,000 | 3.321 | ||||
30/09/2025 | 0.010 | 46.760 | 0 | 2,325,000 | 3.321 | ||||
29/09/2025 | 0.010 | 46.740 | 0 | 2,325,000 | 3.321 | ||||
26/09/2025 | 0.010 | 45.680 | 0 | 2,325,000 | 3.321 | ||||
25/09/2025 | 0.010 | 45.440 | 20,000 | 2,325,000 | 3.321 | ||||
24/09/2025 | 0.011 | 46.340 | 1,505,000 | 2,325,000 | 3.321 | 1,505,000 | 0.012 | ||
23/09/2025 | 0.012 | 46.800 | 0 | 820,000 | 1.171 | ||||
22/09/2025 | 0.012 | 46.540 | 40,000 | 820,000 | 1.171 | 40,000 | 0.012 | ||
19/09/2025 | 0.014 | 47.160 | 330,000 | 780,000 | 1.114 | 285,000 | 0.014 | ||
18/09/2025 | 0.014 | 46.760 | 30,000 | 495,000 | 0.707 | 30,000 | 0.015 | ||
17/09/2025 | 0.018 | 47.680 | 0 | 465,000 | 0.664 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |