17831 JP-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17831 JP-CMB @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.010	49.300	0	41.818
15/10/2025	0.010	48.920	0	42.300
14/10/2025	0.010	48.160	0	43.609
13/10/2025	0.010	46.000	0	47.996
10/10/2025	0.010	46.280	0	46.322
09/10/2025	0.010	46.680	0	45.127
08/10/2025	0.010	46.140	0	45.957
06/10/2025	0.010	46.480	0	44.611
03/10/2025	0.010	46.580	0	43.503
02/10/2025	0.010	46.480	0	43.421
30/09/2025	0.010	46.760	0	42.278
29/09/2025	0.010	46.740	0	42.050
26/09/2025	0.010	45.680	0	43.371
25/09/2025	0.010	45.440	20,000	43.585
24/09/2025	0.011	46.340	1,505,000	42.190			1,505,000	0.012
23/09/2025	0.012	46.800	0	41.683
22/09/2025	0.012	46.540	40,000	41.951			40,000	0.012
19/09/2025	0.014	47.160	330,000	41.095			285,000	0.014
18/09/2025	0.014	46.760	30,000	41.646			30,000	0.015
17/09/2025	0.018	47.680	0	41.452

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.