17828 JP-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17828 JP-NIO @EC2605A (CALL)

Nominal

0.405 -0.010 (-2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.415	48.240	0	20,000	0.029
03/09/2025	0.455	51.550	1,000	20,000	0.029	1,000	0.455
02/09/2025	0.460	51.050	1,000	21,000	0.030			1,000	0.475
01/09/2025	0.480	52.950	0	20,000	0.029
29/08/2025	0.455	50.600	0	20,000	0.029
28/08/2025	0.455	50.500	0	20,000	0.029
27/08/2025	0.460	51.650	0	20,000	0.029
26/08/2025	0.425	49.540	47,000	20,000	0.029	27,000	0.425	20,000	0.430
25/08/2025	0.475	52.700	0	27,000	0.039
22/08/2025	0.370	45.760	0	27,000	0.039
21/08/2025	0.300	41.180	0	27,000	0.039
20/08/2025	0.275	39.120	0	27,000	0.039
19/08/2025	0.270	38.640	0	27,000	0.039
18/08/2025	0.265	38.320	0	27,000	0.039
15/08/2025	0.229	35.820	10,000	27,000	0.039	10,000	0.225
14/08/2025	0.229	35.660	40,000	37,000	0.053	40,000	0.231
13/08/2025	0.239	36.300	0	77,000	0.110
12/08/2025	0.250	37.380	20,000	77,000	0.110	20,000	0.254
11/08/2025	0.270	38.360	3,000	97,000	0.139	3,000	0.270
08/08/2025	0.250	37.380	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.