17828 JP-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17828 JP-NIO @EC2605A (CALL)

Nominal

0.214 +0.014 (+7.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.200	32.500	4,000,000	195,000	0.279	2,000,000	0.197	2,000,000	0.197
16/07/2025	0.205	32.950	3,705,000	195,000	0.279	1,850,000	0.205	1,855,000	0.206
15/07/2025	0.214	33.600	3,010,000	190,000	0.271	1,510,000	0.206	1,500,000	0.206
14/07/2025	0.196	32.350	4,150,000	200,000	0.286	1,950,000	0.194	2,150,000	0.194
11/07/2025	0.160	29.250	2,200,000	0	0.000	1,100,000	0.160	1,100,000	0.161
10/07/2025	0.140	27.600	1,700,000	0	0.000	850,000	0.138	850,000	0.138
09/07/2025	0.138	27.400	800,000	0	0.000	400,000	0.137	400,000	0.137
08/07/2025	0.131	26.750	900,000	0	0.000	450,000	0.130	450,000	0.131
07/07/2025	0.131	26.750	1,700,000	0	0.000	850,000	0.129	850,000	0.129
04/07/2025	0.132	26.600	600,000	0	0.000	300,000	0.136	300,000	0.136
03/07/2025	0.138	27.150	1,000,000	0	0.000	500,000	0.140	500,000	0.141
02/07/2025	0.138	26.800	300,000	0	0.000	150,000	0.139	150,000	0.139
30/06/2025	0.145	27.400	700,000	0	0.000	350,000	0.144	350,000	0.144
27/06/2025	0.137	26.650	1,400,000	0	0.000	700,000	0.135	700,000	0.135
26/06/2025	0.145	27.150	300,000	0	0.000	150,000	0.144	150,000	0.145
25/06/2025	0.148	27.550	301,000	0	0.000	150,500	0.155	150,500	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.