Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17828 JP-NIO @EC2605A (CALL)
Nominal 
0.405 -0.010 (-2.410%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.415 | 48.240 | 0 | 92.528 | ||||
| 03/09/2025 | 0.455 | 51.550 | 1,000 | 86.265 | 1,000 | 0.455 | ||
| 02/09/2025 | 0.460 | 51.050 | 1,000 | 92.302 | 1,000 | 0.475 | ||
| 01/09/2025 | 0.480 | 52.950 | 0 | 87.095 | ||||
| 29/08/2025 | 0.455 | 50.600 | 0 | 92.578 | ||||
| 28/08/2025 | 0.455 | 50.500 | 0 | 93.098 | ||||
| 27/08/2025 | 0.460 | 51.650 | 0 | 86.894 | ||||
| 26/08/2025 | 0.425 | 49.540 | 47,000 | 88.106 | 27,000 | 0.425 | 20,000 | 0.430 |
| 25/08/2025 | 0.475 | 52.700 | 0 | 87.244 | ||||
| 22/08/2025 | 0.370 | 45.760 | 0 | 89.451 | ||||
| 21/08/2025 | 0.300 | 41.180 | 0 | 88.901 | ||||
| 20/08/2025 | 0.275 | 39.120 | 0 | 90.763 | ||||
| 19/08/2025 | 0.270 | 38.640 | 0 | 91.374 | ||||
| 18/08/2025 | 0.265 | 38.320 | 0 | 90.992 | ||||
| 15/08/2025 | 0.229 | 35.820 | 10,000 | 89.784 | 10,000 | 0.225 | ||
| 14/08/2025 | 0.229 | 35.660 | 40,000 | 90.569 | 40,000 | 0.231 | ||
| 13/08/2025 | 0.239 | 36.300 | 0 | 91.000 | ||||
| 12/08/2025 | 0.250 | 37.380 | 20,000 | 89.241 | 20,000 | 0.254 | ||
| 11/08/2025 | 0.270 | 38.360 | 3,000 | 91.797 | 3,000 | 0.270 | ||
| 08/08/2025 | 0.250 | 37.380 | 0 | 88.600 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |