Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.475 | 54.550 | 0 | 80.290 | ||||
21/10/2025 | 0.460 | 53.650 | 0 | 80.398 | ||||
20/10/2025 | 0.435 | 52.200 | 0 | 79.971 | ||||
17/10/2025 | 0.415 | 50.350 | 0 | 84.830 | ||||
16/10/2025 | 0.415 | 49.280 | 0 | 93.156 | ||||
15/10/2025 | 0.480 | 54.150 | 0 | 85.103 | ||||
14/10/2025 | 0.480 | 53.500 | 0 | 90.471 | ||||
13/10/2025 | 0.540 | 55.450 | 0 | 103.551 | ||||
10/10/2025 | 0.580 | 57.800 | 0 | 102.826 | ||||
09/10/2025 | 0.590 | 60.900 | 0 | 79.721 | ||||
08/10/2025 | 0.590 | 60.100 | 0 | 87.282 | ||||
06/10/2025 | 0.590 | 59.800 | 0 | 89.700 | ||||
03/10/2025 | 0.590 | 59.900 | 0 | 88.149 | ||||
02/10/2025 | 0.590 | 61.200 | 0 | 75.367 | ||||
30/09/2025 | 0.530 | 57.400 | 0 | 78.957 | ||||
29/09/2025 | 0.520 | 55.700 | 0 | 88.548 | ||||
26/09/2025 | 0.520 | 56.600 | 0 | 80.230 | ||||
25/09/2025 | 0.520 | 56.700 | 0 | 79.151 | ||||
24/09/2025 | 0.500 | 55.450 | 0 | 79.785 | ||||
23/09/2025 | 0.495 | 53.750 | 0 | 91.473 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |