Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17826 BPCLIFE@EC2601A (CALL)
Nominal 
0.370 -0.090 (-19.565%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.460 | 23.160 | 5,760,000 | 365,000 | 0.912 | 2,880,000 | 0.493 | 2,880,000 | 0.494 |
| 02/09/2025 | 0.460 | 23.340 | 350,000 | 365,000 | 0.912 | 345,000 | 0.476 | ||
| 01/09/2025 | 0.530 | 23.660 | 0 | 710,000 | 1.775 | ||||
| 29/08/2025 | 0.530 | 24.020 | 0 | 710,000 | 1.775 | ||||
| 28/08/2025 | 0.520 | 23.920 | 325,000 | 710,000 | 1.775 | 25,000 | 0.465 | 290,000 | 0.542 |
| 27/08/2025 | 0.560 | 23.880 | 80,000 | 445,000 | 1.112 | ||||
| 26/08/2025 | 0.690 | 24.680 | 65,000 | 445,000 | 1.112 | 50,000 | 0.710 | ||
| 25/08/2025 | 0.680 | 24.740 | 0 | 495,000 | 1.238 | ||||
| 22/08/2025 | 0.680 | 24.780 | 5,000 | 495,000 | 1.238 | 5,000 | 0.680 | ||
| 21/08/2025 | 0.700 | 24.620 | 50,000 | 490,000 | 1.225 | 50,000 | 0.710 | ||
| 20/08/2025 | 0.660 | 24.620 | 275,000 | 440,000 | 1.100 | 265,000 | 0.606 | ||
| 19/08/2025 | 0.640 | 24.260 | 50,000 | 705,000 | 1.762 | 20,000 | 0.770 | ||
| 18/08/2025 | 0.740 | 25.060 | 1,255,000 | 725,000 | 1.812 | 1,240,000 | 0.727 | ||
| 15/08/2025 | 0.630 | 24.360 | 300,000 | 1,965,000 | 4.913 | 100,000 | 0.540 | ||
| 14/08/2025 | 0.530 | 23.620 | 26,670,000 | 2,065,000 | 5.162 | 11,880,000 | 0.578 | 13,210,000 | 0.574 |
| 13/08/2025 | 0.465 | 22.800 | 36,320,000 | 735,000 | 1.838 | 18,085,000 | 0.428 | 18,175,000 | 0.428 |
| 12/08/2025 | 0.440 | 22.640 | 54,050,000 | 645,000 | 1.612 | 26,865,000 | 0.425 | 27,175,000 | 0.424 |
| 11/08/2025 | 0.380 | 21.960 | 33,660,000 | 335,000 | 0.838 | 16,815,000 | 0.390 | 16,845,000 | 0.390 |
| 08/08/2025 | 0.440 | 22.460 | 3,330,000 | 305,000 | 0.762 | 1,600,000 | 0.459 | 1,690,000 | 0.457 |
| 07/08/2025 | 0.475 | 22.840 | 1,720,000 | 215,000 | 0.538 | 855,000 | 0.463 | 865,000 | 0.462 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |