Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17826 BPCLIFE@EC2601A (CALL)
Nominal 
0.570 -0.080 (-12.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.650 | 24.940 | 13,975,000 | 1,465,000 | 3.662 | 6,345,000 | 0.643 | 6,410,000 | 0.649 |
| 20/10/2025 | 0.460 | 23.520 | 2,000,000 | 1,400,000 | 3.500 | 905,000 | 0.487 | 930,000 | 0.471 |
| 17/10/2025 | 0.410 | 22.960 | 5,045,000 | 1,375,000 | 3.438 | 1,860,000 | 0.482 | 2,310,000 | 0.498 |
| 16/10/2025 | 0.570 | 24.360 | 17,405,000 | 925,000 | 2.312 | 8,845,000 | 0.557 | 8,545,000 | 0.554 |
| 15/10/2025 | 0.415 | 23.240 | 49,545,000 | 1,225,000 | 3.062 | 24,260,000 | 0.353 | 24,485,000 | 0.354 |
| 14/10/2025 | 0.275 | 21.920 | 47,240,000 | 1,000,000 | 2.500 | 23,150,000 | 0.302 | 23,225,000 | 0.301 |
| 13/10/2025 | 0.239 | 21.580 | 1,095,000 | 925,000 | 2.312 | 615,000 | 0.212 | 360,000 | 0.222 |
| 10/10/2025 | 0.290 | 22.060 | 17,565,000 | 1,180,000 | 2.950 | 8,495,000 | 0.305 | 7,895,000 | 0.300 |
| 09/10/2025 | 0.265 | 21.860 | 6,180,000 | 1,780,000 | 4.450 | 2,890,000 | 0.268 | 2,970,000 | 0.265 |
| 08/10/2025 | 0.231 | 21.520 | 815,000 | 1,700,000 | 4.250 | 275,000 | 0.224 | 475,000 | 0.219 |
| 06/10/2025 | 0.248 | 21.600 | 5,195,000 | 1,500,000 | 3.750 | 2,550,000 | 0.256 | 2,620,000 | 0.256 |
| 03/10/2025 | 0.270 | 21.780 | 5,065,000 | 1,430,000 | 3.575 | 2,485,000 | 0.268 | 2,260,000 | 0.267 |
| 02/10/2025 | 0.285 | 21.840 | 8,800,000 | 1,655,000 | 4.138 | 4,075,000 | 0.289 | 4,540,000 | 0.288 |
| 30/09/2025 | 0.295 | 21.840 | 18,535,000 | 1,190,000 | 2.975 | 9,465,000 | 0.297 | 9,035,000 | 0.295 |
| 29/09/2025 | 0.310 | 21.960 | 15,450,000 | 1,620,000 | 4.050 | 7,150,000 | 0.297 | 7,175,000 | 0.290 |
| 26/09/2025 | 0.225 | 20.980 | 675,000 | 1,595,000 | 3.988 | 350,000 | 0.228 | 230,000 | 0.221 |
| 25/09/2025 | 0.234 | 21.000 | 1,745,000 | 1,715,000 | 4.288 | 715,000 | 0.238 | 940,000 | 0.237 |
| 24/09/2025 | 0.255 | 21.300 | 1,540,000 | 1,490,000 | 3.725 | 720,000 | 0.253 | 640,000 | 0.254 |
| 23/09/2025 | 0.245 | 21.220 | 9,595,000 | 1,570,000 | 3.925 | 4,190,000 | 0.259 | 4,585,000 | 0.258 |
| 22/09/2025 | 0.265 | 21.340 | 8,620,000 | 1,175,000 | 2.938 | 4,240,000 | 0.286 | 4,095,000 | 0.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |