17826 BPCLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17826 BPCLIFE@EC2601A (CALL)

Nominal

0.245 +0.060 (+32.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.185	18.700	0	20,000	0.050
16/07/2025	0.192	18.680	0	20,000	0.050
15/07/2025	0.202	18.780	0	20,000	0.050
14/07/2025	0.215	19.040	0	20,000	0.050
11/07/2025	0.211	18.860	2,200,000	20,000	0.050	1,100,000	0.223	1,100,000	0.226
10/07/2025	0.181	18.580	0	20,000	0.050
09/07/2025	0.149	18.060	0	20,000	0.050
08/07/2025	0.174	18.360	0	20,000	0.050
07/07/2025	0.174	18.260	0	20,000	0.050
04/07/2025	0.192	18.460	1,320,000	20,000	0.050	700,000	0.198	620,000	0.200
03/07/2025	0.194	18.500	100,000	100,000	0.250			100,000	0.188
02/07/2025	0.192	18.460	0	0	0.000
30/06/2025	0.185	18.347	0	0	0.000
27/06/2025	0.191	18.467	10,000	0	0.000	5,000	0.190	5,000	0.227
26/06/2025		19.047	0	0	0.000
25/06/2025		19.407	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.