17826 BPCLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17826 BPCLIFE@EC2601A (CALL)

Nominal

0.370 -0.090 (-19.565%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.460	23.160	5,760,000	40.452	2,880,000	0.493	2,880,000	0.494
02/09/2025	0.460	23.340	350,000	38.526	345,000	0.476
01/09/2025	0.530	23.660	0	41.379
29/08/2025	0.530	24.020	0	36.680
28/08/2025	0.520	23.920	325,000	36.256	25,000	0.465	290,000	0.542
27/08/2025	0.560	23.880	80,000	40.288
26/08/2025	0.690	24.680	65,000	43.765	50,000	0.710
25/08/2025	0.680	24.740	0	41.925
22/08/2025	0.680	24.780	5,000	40.943			5,000	0.680
21/08/2025	0.700	24.620	50,000	44.550			50,000	0.710
20/08/2025	0.660	24.620	275,000	40.748	265,000	0.606
19/08/2025	0.640	24.260	50,000	43.004	20,000	0.770
18/08/2025	0.740	25.060	1,255,000	42.331	1,240,000	0.727
15/08/2025	0.630	24.360	300,000	40.343	100,000	0.540
14/08/2025	0.530	23.620	26,670,000	39.497	11,880,000	0.578	13,210,000	0.574
13/08/2025	0.465	22.800	36,320,000	41.884	18,085,000	0.428	18,175,000	0.428
12/08/2025	0.440	22.640	54,050,000	41.099	26,865,000	0.425	27,175,000	0.424
11/08/2025	0.380	21.960	33,660,000	41.804	16,815,000	0.390	16,845,000	0.390
08/08/2025	0.440	22.460	3,330,000	42.197	1,600,000	0.459	1,690,000	0.457
07/08/2025	0.475	22.840	1,720,000	41.546	855,000	0.463	865,000	0.462

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.