17815 CTPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17815 CTPOMRT@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.010	159.100	0	3,060,000	1.530
16/04/2026	0.010	164.800	0	3,060,000	1.530
15/04/2026	0.010	163.300	0	3,060,000	1.530
14/04/2026	0.010	161.400	0	3,060,000	1.530
13/04/2026	0.010	151.500	0	3,060,000	1.530
10/04/2026	0.010	150.900	0	3,060,000	1.530
09/04/2026	0.010	152.700	0	3,060,000	1.530
08/04/2026	0.010	152.600	0	3,060,000	1.530
02/04/2026	0.010	141.800	20,000	3,060,000	1.530
01/04/2026	0.010	145.300	0	3,060,000	1.530
31/03/2026	0.010	143.600	0	3,060,000	1.530
30/03/2026	0.010	148.700	10,000	3,060,000	1.530
27/03/2026	0.010	149.600	110,000	3,060,000	1.530
26/03/2026	0.010	150.700	20,000	3,060,000	1.530
25/03/2026	0.011	168.300	2,190,000	3,060,000	1.530	1,050,000	0.032	650,000	0.034
24/03/2026	0.033	217.200	2,750,000	3,460,000	1.730	1,020,000	0.029	1,730,000	0.031
23/03/2026	0.025	202.200	50,000	2,750,000	1.380
20/03/2026	0.028	209.600	4,790,000	2,750,000	1.380	2,370,000	0.028	2,420,000	0.031
19/03/2026	0.031	212.800	80,000	2,700,000	1.350	80,000	0.033
18/03/2026	0.036	221.800	1,790,000	2,780,000	1.390	830,000	0.036	850,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.