Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17815 CTPOMRT@EC2610A (CALL)
Nominal 
0.165 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.165 | 260.400 | 10,730,000 | 84.223 | ||||
| 11/07/2025 | 0.160 | 254.600 | 17,610,000 | 84.940 | 8,740,000 | 0.164 | 8,860,000 | 0.164 |
| 10/07/2025 | 0.175 | 265.600 | 3,740,000 | 85.394 | 1,870,000 | 0.178 | 1,870,000 | 0.178 |
| 09/07/2025 | 0.175 | 266.800 | 2,890,000 | 84.628 | 1,410,000 | 0.175 | 1,480,000 | 0.176 |
| 08/07/2025 | 0.180 | 269.600 | 4,040,000 | 85.321 | 2,020,000 | 0.172 | 2,020,000 | 0.173 |
| 07/07/2025 | 0.167 | 259.000 | 2,620,000 | 85.419 | 1,310,000 | 0.165 | 1,310,000 | 0.165 |
| 04/07/2025 | 0.160 | 253.000 | 6,360,000 | 85.351 | 3,180,000 | 0.159 | 3,180,000 | 0.159 |
| 03/07/2025 | 0.160 | 249.600 | 5,860,000 | 87.182 | 2,920,000 | 0.166 | 2,940,000 | 0.166 |
| 02/07/2025 | 0.172 | 258.200 | 5,040,000 | 87.658 | 2,520,000 | 0.178 | 2,520,000 | 0.178 |
| 30/06/2025 | 0.182 | 266.600 | 10,100,000 | 87.117 | 5,010,000 | 0.175 | 5,090,000 | 0.175 |
| 27/06/2025 | 0.174 | 257.800 | 2,200,000 | 88.286 | 1,100,000 | 0.179 | 1,100,000 | 0.178 |
| 26/06/2025 | 0.175 | 253.000 | 5,530,000 | 91.423 | 2,760,000 | 0.175 | 2,770,000 | 0.176 |
| 25/06/2025 | 0.170 | 247.400 | 240,000 | 92.304 | 120,000 | 0.172 | 120,000 | 0.173 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |