17812 CIXIAMI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17812 CIXIAMI@EP2512A (PUT)

Nominal

0.051 -0.016 (-23.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.067	45.960	3,092,000	190,000	0.270	1,642,000	0.061	1,350,000	0.058
16/10/2025	0.051	47.700	5,994,000	482,000	0.690	2,896,000	0.048	3,098,000	0.048
15/10/2025	0.039	49.480	3,072,000	280,000	0.400	1,496,000	0.041	1,576,000	0.041
14/10/2025	0.047	48.620	16,384,000	200,000	0.290	8,092,000	0.044	8,292,000	0.043
13/10/2025	0.045	49.080	380,000	0	0.000	190,000	0.051	190,000	0.052
10/10/2025	0.026	52.050	0	0	0.000
09/10/2025	0.022	53.350	0	0	0.000
08/10/2025	0.022	53.850	0	0	0.000
06/10/2025	0.022	53.850	0	0	0.000
03/10/2025	0.020	55.000	0	0	0.000
02/10/2025	0.020	55.800	0	0	0.000
30/09/2025	0.020	54.000	232,000	0	0.000	232,000	0.020
29/09/2025	0.020	53.550	100,000	232,000	0.330	74,000	0.020
26/09/2025	0.014	54.650	206,000	306,000	0.440
25/09/2025	0.014	59.450	0	306,000	0.440
24/09/2025	0.014	56.900	0	306,000	0.440
23/09/2025	0.015	55.450	26,000	306,000	0.440	26,000	0.015
22/09/2025	0.016	56.100	94,000	332,000	0.470
19/09/2025	0.020	56.700	0	332,000	0.470
18/09/2025	0.020	56.850	0	332,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.