17812 CIXIAMI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17812 CIXIAMI@EP2512A (PUT)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.066	57.300	0	0	0.000
15/07/2025	0.066	57.650	0	0	0.000
14/07/2025	0.068	57.300	300,000	0	0.000	150,000	0.069	150,000	0.071
11/07/2025	0.069	57.350	0	0	0.000
10/07/2025	0.072	56.900	150,000	0	0.000	150,000	0.072
09/07/2025	0.072	57.400	150,000	150,000	0.210			150,000	0.071
08/07/2025	0.070	58.650	0	0	0.000
07/07/2025	0.081	57.300	0	0	0.000
04/07/2025	0.083	57.500	0	0	0.000
03/07/2025	0.083	58.100	0	0	0.000
02/07/2025	0.075	60.150	0	0	0.000
30/06/2025	0.078	59.950	0	0	0.000
27/06/2025	0.084	58.950	192,000	0	0.000	96,000	0.079	96,000	0.078
26/06/2025	0.090	56.900	12,000,000	0	0.000	6,000,000	0.093	6,000,000	0.094
25/06/2025	0.091	56.650	8,400,000	0	0.000	4,200,000	0.091	4,200,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.