17812 CIXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17812 CIXIAMI@EP2512A (PUT)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.066	57.300	0	51.220
15/07/2025	0.066	57.650	0	51.492
14/07/2025	0.068	57.300	300,000	51.253	150,000	0.069	150,000	0.071
11/07/2025	0.069	57.350	0	51.045
10/07/2025	0.072	56.900	150,000	50.849	150,000	0.072
09/07/2025	0.072	57.400	150,000	51.383			150,000	0.071
08/07/2025	0.070	58.650	0	52.442
07/07/2025	0.081	57.300	0	52.532
04/07/2025	0.083	57.500	0	52.696
03/07/2025	0.083	58.100	0	53.353
02/07/2025	0.075	60.150	0	54.381
30/06/2025	0.078	59.950	0	54.396
27/06/2025	0.084	58.950	192,000	53.743	96,000	0.079	96,000	0.078
26/06/2025	0.090	56.900	12,000,000	51.892	6,000,000	0.093	6,000,000	0.094
25/06/2025	0.091	56.650	8,400,000	51.569	4,200,000	0.091	4,200,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.