17812 CIXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17812 CIXIAMI@EP2512A (PUT)

Nominal

0.067 +0.016 (+31.373%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.051	47.700	5,994,000	52.021	2,896,000	0.048	3,098,000	0.048
15/10/2025	0.039	49.480	3,072,000	52.547	1,496,000	0.041	1,576,000	0.041
14/10/2025	0.047	48.620	16,384,000	52.537	8,092,000	0.044	8,292,000	0.043
13/10/2025	0.045	49.080	380,000	52.730	190,000	0.051	190,000	0.052
10/10/2025	0.026	52.050	0	51.597
09/10/2025	0.022	53.350	0	52.064
08/10/2025	0.022	53.850	0	52.687
06/10/2025	0.022	53.850	0	51.975
03/10/2025	0.020	55.000	0	52.108
02/10/2025	0.020	55.800	0	53.193
30/09/2025	0.020	54.000	232,000	49.384	232,000	0.020
29/09/2025	0.020	53.550	100,000	48.275	74,000	0.020
26/09/2025	0.014	54.650	206,000	46.157
25/09/2025	0.014	59.450	0	53.354
24/09/2025	0.014	56.900	0	49.222
23/09/2025	0.015	55.450	26,000	47.194	26,000	0.015
22/09/2025	0.016	56.100	94,000	48.532
19/09/2025	0.020	56.700	0	50.753
18/09/2025	0.020	56.850	0	50.720
17/09/2025	0.020	57.850	0	51.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.