Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17808 MSCLIFE@EP2602A (PUT)
Nominal 
0.021 -0.001 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.022 | 22.400 | 470,000 | 1,210,000 | 1.779 | 470,000 | 0.023 | ||
| 03/09/2025 | 0.018 | 23.160 | 0 | 1,680,000 | 2.471 | ||||
| 02/09/2025 | 0.017 | 23.340 | 0 | 1,680,000 | 2.471 | ||||
| 01/09/2025 | 0.016 | 23.660 | 1,640,000 | 1,680,000 | 2.471 | 1,640,000 | 0.015 | ||
| 29/08/2025 | 0.014 | 24.020 | 40,000 | 3,320,000 | 4.882 | 40,000 | 0.013 | ||
| 28/08/2025 | 0.016 | 23.920 | 0 | 3,280,000 | 4.824 | ||||
| 27/08/2025 | 0.016 | 23.880 | 1,170,000 | 3,280,000 | 4.824 | 1,170,000 | 0.013 | ||
| 26/08/2025 | 0.012 | 24.680 | 280,000 | 4,450,000 | 6.544 | 60,000 | 0.012 | ||
| 25/08/2025 | 0.012 | 24.740 | 0 | 4,510,000 | 6.632 | ||||
| 22/08/2025 | 0.012 | 24.780 | 2,750,000 | 4,510,000 | 6.632 | 2,320,000 | 0.014 | ||
| 21/08/2025 | 0.014 | 24.620 | 7,620,000 | 6,830,000 | 10.044 | 6,370,000 | 0.013 | 600,000 | 0.013 |
| 20/08/2025 | 0.012 | 24.620 | 29,670,000 | 12,600,000 | 18.529 | 16,650,000 | 0.016 | 7,250,000 | 0.014 |
| 19/08/2025 | 0.017 | 24.260 | 12,050,000 | 22,000,000 | 32.353 | 1,270,000 | 0.015 | 7,530,000 | 0.014 |
| 18/08/2025 | 0.014 | 25.060 | 12,930,000 | 15,740,000 | 23.147 | 710,000 | 0.014 | 12,060,000 | 0.015 |
| 15/08/2025 | 0.017 | 24.360 | 1,100,000 | 4,390,000 | 6.456 | 50,000 | 0.019 | 1,050,000 | 0.019 |
| 14/08/2025 | 0.021 | 23.620 | 14,270,000 | 3,390,000 | 4.985 | 6,850,000 | 0.019 | 6,870,000 | 0.018 |
| 13/08/2025 | 0.023 | 22.800 | 0 | 3,370,000 | 4.956 | ||||
| 12/08/2025 | 0.025 | 22.640 | 350,000 | 3,370,000 | 4.956 | 250,000 | 0.025 | 100,000 | 0.025 |
| 11/08/2025 | 0.031 | 21.960 | 10,000,000 | 3,520,000 | 5.176 | 10,000,000 | 0.031 | ||
| 08/08/2025 | 0.028 | 22.460 | 10,150,000 | 13,520,000 | 19.882 | 100,000 | 0.027 | 10,050,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |