17808 MSCLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17808 MSCLIFE@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.010	24.360	30,000	1,280,000	1.882
21/10/2025	0.015	24.940	0	1,280,000	1.882
20/10/2025	0.015	23.520	0	1,280,000	1.882
17/10/2025	0.015	22.960	80,000	1,280,000	1.882
16/10/2025	0.012	24.360	0	1,280,000	1.882
15/10/2025	0.012	23.240	1,140,000	1,280,000	1.882	360,000	0.014	670,000	0.014
14/10/2025	0.017	21.920	3,350,000	970,000	1.426	1,800,000	0.015	1,550,000	0.016
13/10/2025	0.021	21.580	2,650,000	1,220,000	1.794	1,150,000	0.025	1,500,000	0.024
10/10/2025	0.017	22.060	580,000	870,000	1.279	200,000	0.016	380,000	0.015
09/10/2025	0.019	21.860	400,000	690,000	1.015	200,000	0.023	200,000	0.023
08/10/2025	0.022	21.520	500,000	690,000	1.015	250,000	0.023	250,000	0.023
06/10/2025	0.021	21.600	30,000	690,000	1.015			30,000	0.021
03/10/2025	0.019	21.780	0	660,000	0.971
02/10/2025	0.019	21.840	100,000	660,000	0.971			100,000	0.018
30/09/2025	0.018	21.840	40,000	560,000	0.824	20,000	0.018	20,000	0.016
29/09/2025	0.017	21.960	1,280,000	560,000	0.824	640,000	0.023	640,000	0.023
26/09/2025	0.026	20.980	0	560,000	0.824
25/09/2025	0.026	21.000	0	560,000	0.824
24/09/2025	0.025	21.300	360,000	560,000	0.824	260,000	0.026	100,000	0.026
23/09/2025	0.028	21.220	200,000	720,000	1.059	100,000	0.028	100,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.