17808 MSCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17808 MSCLIFE@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.010	24.360	30,000	49.858
21/10/2025	0.015	24.940	0	56.079
20/10/2025	0.015	23.520	0	50.619
17/10/2025	0.015	22.960	80,000	47.792
16/10/2025	0.012	24.360	0	50.341
15/10/2025	0.012	23.240	1,140,000	46.121	360,000	0.014	670,000	0.014
14/10/2025	0.017	21.920	3,350,000	44.327	1,800,000	0.015	1,550,000	0.016
13/10/2025	0.021	21.580	2,650,000	45.094	1,150,000	0.025	1,500,000	0.024
10/10/2025	0.017	22.060	580,000	44.172	200,000	0.016	380,000	0.015
09/10/2025	0.019	21.860	400,000	43.283	200,000	0.023	200,000	0.023
08/10/2025	0.022	21.520	500,000	44.465	250,000	0.023	250,000	0.023
06/10/2025	0.021	21.600	30,000	43.884			30,000	0.021
03/10/2025	0.019	21.780	0	42.998
02/10/2025	0.019	21.840	100,000	43.079			100,000	0.018
30/09/2025	0.018	21.840	40,000	42.198	20,000	0.018	20,000	0.016
29/09/2025	0.017	21.960	1,280,000	41.920	640,000	0.023	640,000	0.023
26/09/2025	0.026	20.980	0	42.130
25/09/2025	0.026	21.000	0	42.068
24/09/2025	0.025	21.300	360,000	42.752	260,000	0.026	100,000	0.026
23/09/2025	0.028	21.220	200,000	43.565	100,000	0.028	100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.