17808 MSCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17808 MSCLIFE@EP2602A (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.022	22.400	470,000	41.655	470,000	0.023
03/09/2025	0.018	23.160	0	42.095
02/09/2025	0.017	23.340	0	41.881
01/09/2025	0.016	23.660	1,640,000	42.201	1,640,000	0.015
29/08/2025	0.014	24.020	40,000	41.686			40,000	0.013
28/08/2025	0.016	23.920	0	42.645
27/08/2025	0.016	23.880	1,170,000	42.394	1,170,000	0.013
26/08/2025	0.012	24.680	280,000	41.537	60,000	0.012
25/08/2025	0.012	24.740	0	41.583
22/08/2025	0.012	24.780	2,750,000	41.323	2,320,000	0.014
21/08/2025	0.014	24.620	7,620,000	42.105	6,370,000	0.013	600,000	0.013
20/08/2025	0.012	24.620	29,670,000	40.633	16,650,000	0.016	7,250,000	0.014
19/08/2025	0.017	24.260	12,050,000	42.636	1,270,000	0.015	7,530,000	0.014
18/08/2025	0.014	25.060	12,930,000	42.976	710,000	0.014	12,060,000	0.015
15/08/2025	0.017	24.360	1,100,000	42.444	50,000	0.019	1,050,000	0.019
14/08/2025	0.021	23.620	14,270,000	42.204	6,850,000	0.019	6,870,000	0.018
13/08/2025	0.023	22.800	0	40.372
12/08/2025	0.025	22.640	350,000	40.586	250,000	0.025	100,000	0.025
11/08/2025	0.031	21.960	10,000,000	40.518	10,000,000	0.031
08/08/2025	0.028	22.460	10,150,000	40.790	100,000	0.027	10,050,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.