17807 MS-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17807 MS-CCB @EP2610A (PUT)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.087	8.410	0
11/07/2025	0.090	8.350	0	75,000	0.094
10/07/2025	0.084	8.480	0	75,000	0.094
09/07/2025	0.100	8.220	10,000	75,000	0.094			10,000	0.104
08/07/2025	0.099	8.240	0	65,000	0.081
07/07/2025	0.104	8.200	0	65,000	0.081
04/07/2025	0.105	8.210	0	65,000	0.081
03/07/2025	0.106	8.150	0	65,000	0.081
02/07/2025	0.107	8.150	0	65,000	0.081
30/06/2025	0.122	7.920	0	65,000	0.081
27/06/2025	0.117	8.030	0	65,000	0.081
26/06/2025	0.111	8.120	50,000	65,000	0.081			50,000	0.113
25/06/2025	0.114	8.110	450,000	15,000	0.019	210,000	0.119	225,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.