17807 MS-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17807 MS-CCB @EP2610A (PUT)

Nominal

0.056 -0.009 (-13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026		7.920	0
11/03/2026		7.780	0	1,970,000	2.462	2,150,000	0.061	2,860,000	0.061
10/03/2026		7.910	0	1,260,000	1.575	1,250,000	0.059	1,530,000	0.059
09/03/2026		7.920	0	980,000	1.225	2,420,000	0.068	3,320,000	0.066
06/03/2026		7.910	0	80,000	0.100	1,950,000	0.061	1,200,000	0.061
05/03/2026		7.850	0	830,000	1.038	900,000	0.061	1,650,000	0.061
04/03/2026		7.790	0	80,000	0.100	4,760,000	0.068	3,710,000	0.069
03/03/2026		7.950	0	1,130,000	1.412	2,310,000	0.058	3,370,000	0.059
02/03/2026		7.780	0	70,000	0.088	1,905,000	0.062	1,900,000	0.061
27/02/2026		7.990	0	75,000	0.094	1,600,000	0.054	1,600,000	0.054
26/02/2026		8.000	0	75,000	0.094	1,600,000	0.049	1,450,000	0.047
25/02/2026		8.130	0	225,000	0.281	600,000	0.049	750,000	0.048
24/02/2026		8.060	0	75,000	0.094	965,000	0.049	955,000	0.049
23/02/2026		8.210	0	85,000	0.106	650,000	0.045	665,000	0.046
20/02/2026		8.040	0	70,000	0.088	850,000	0.052	850,000	0.052
16/02/2026		8.010	0	70,000	0.088	800,000	0.057	800,000	0.059
13/02/2026		7.960	0	70,000	0.088	2,400,000	0.057	2,400,000	0.056
12/02/2026		8.080	0	70,000	0.088	1,200,000	0.051	1,200,000	0.051
11/02/2026		8.150	0	70,000	0.088	710,000	0.049	710,000	0.052
10/02/2026		8.120	0	70,000	0.088	1,650,000	0.051	1,650,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.