Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17807 MS-CCB @EP2610A (PUT)
Nominal 
0.125 +0.005 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.120 | 7.530 | 0 | 125,000 | 0.156 | ||||
| 27/08/2025 | 0.127 | 7.490 | 2,000,000 | 125,000 | 0.156 | 2,000,000 | 0.127 | ||
| 26/08/2025 | 0.122 | 7.550 | 0 | 2,125,000 | 2.656 | ||||
| 25/08/2025 | 0.111 | 7.730 | 2,000,000 | 2,125,000 | 2.656 | 2,000,000 | 0.110 | ||
| 22/08/2025 | 0.110 | 7.750 | 10,000 | 125,000 | 0.156 | 5,000 | 0.112 | 5,000 | 0.113 |
| 21/08/2025 | 0.110 | 7.740 | 0 | 125,000 | 0.156 | ||||
| 20/08/2025 | 0.110 | 7.750 | 0 | 125,000 | 0.156 | ||||
| 19/08/2025 | 0.116 | 7.710 | 0 | 125,000 | 0.156 | ||||
| 18/08/2025 | 0.116 | 7.710 | 10,000 | 125,000 | 0.156 | 5,000 | 0.116 | 5,000 | 0.115 |
| 15/08/2025 | 0.111 | 7.800 | 0 | 125,000 | 0.156 | ||||
| 14/08/2025 | 0.100 | 7.980 | 0 | 125,000 | 0.156 | ||||
| 13/08/2025 | 0.100 | 8.020 | 200,000 | 125,000 | 0.156 | 200,000 | 0.101 | ||
| 12/08/2025 | 0.103 | 7.950 | 20,000 | 325,000 | 0.406 | 10,000 | 0.105 | 10,000 | 0.104 |
| 11/08/2025 | 0.105 | 7.930 | 0 | 325,000 | 0.406 | ||||
| 08/08/2025 | 0.104 | 7.940 | 0 | 325,000 | 0.406 | ||||
| 07/08/2025 | 0.100 | 8.030 | 0 | 325,000 | 0.406 | ||||
| 06/08/2025 | 0.104 | 7.930 | 100,000 | 325,000 | 0.406 | 100,000 | 0.104 | ||
| 05/08/2025 | 0.103 | 8.000 | 0 | 225,000 | 0.281 | ||||
| 04/08/2025 | 0.108 | 7.920 | 200,000 | 225,000 | 0.281 | 200,000 | 0.108 | ||
| 01/08/2025 | 0.110 | 7.890 | 50,000 | 425,000 | 0.531 | 50,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |