Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/07/2025 | 0.087 | 8.410 | 0 | 24.537 | ||||
11/07/2025 | 0.090 | 8.350 | 0 | 24.407 | ||||
10/07/2025 | 0.084 | 8.480 | 0 | 24.571 | ||||
09/07/2025 | 0.100 | 8.220 | 10,000 | 24.740 | 10,000 | 0.104 | ||
08/07/2025 | 0.099 | 8.240 | 0 | 24.543 | ||||
07/07/2025 | 0.104 | 8.200 | 0 | 24.925 | ||||
04/07/2025 | 0.105 | 8.210 | 0 | 25.111 | ||||
03/07/2025 | 0.106 | 8.150 | 0 | 24.643 | ||||
02/07/2025 | 0.107 | 8.150 | 0 | 24.778 | ||||
30/06/2025 | 0.122 | 7.920 | 0 | 24.689 | ||||
27/06/2025 | 0.117 | 8.030 | 0 | 25.037 | ||||
26/06/2025 | 0.111 | 8.120 | 50,000 | 25.011 | 50,000 | 0.113 | ||
25/06/2025 | 0.114 | 8.110 | 450,000 | 25.355 | 210,000 | 0.119 | 225,000 | 0.119 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 07:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |