17799 SG-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17799 SG-HKEX@EC2512A (CALL)

Nominal

0.202 -0.021 (-9.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.223	448.000	0	50,000	0.062
29/08/2025	0.214	445.000	0	50,000	0.062
28/08/2025	0.208	443.800	0	50,000	0.062
27/08/2025	0.203	441.600	130,000	50,000	0.062	130,000	0.212
26/08/2025	0.243	449.400	0	180,000	0.225
25/08/2025	0.265	456.800	0	180,000	0.225
22/08/2025	0.218	442.000	0	180,000	0.225
21/08/2025	0.202	436.200	0	180,000	0.225
20/08/2025	0.194	435.200	1,000,000	180,000	0.225	500,000	0.193	500,000	0.182
19/08/2025	0.187	427.800	130,000	180,000	0.225			130,000	0.187
18/08/2025	0.210	433.600	0	50,000	0.062
15/08/2025	0.206	433.400	5,580,000	50,000	0.062	2,790,000	0.192	2,790,000	0.191
14/08/2025	0.211	433.200	0	50,000	0.062
13/08/2025	0.211	433.800	40,000	50,000	0.062	40,000	0.211
12/08/2025	0.183	424.000	0	90,000	0.112
11/08/2025	0.187	424.600	0	90,000	0.112
08/08/2025	0.181	421.400	0	90,000	0.112
07/08/2025	0.201	425.600	50,000	90,000	0.112	50,000	0.200
06/08/2025	0.194	422.400	0	140,000	0.175
05/08/2025	0.178	417.400	50,000	140,000	0.175			50,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.