17799 SG-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17799 SG-HKEX@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	400.800	0	57.918
10/12/2025	0.010	402.800	0	54.531
09/12/2025	0.010	401.200	0	53.654
08/12/2025	0.010	404.600	0	49.929
05/12/2025	0.010	407.400	0	44.262
04/12/2025	0.010	406.400	0	43.654
03/12/2025	0.010	404.200	0	43.719
02/12/2025	0.010	410.200	0	39.665
01/12/2025	0.010	412.600	0	37.604
28/11/2025	0.010	411.000	0	36.064
27/11/2025	0.010	411.800	0	35.015
26/11/2025	0.010	413.200	0	33.751
25/11/2025	0.010	415.400	410,000	32.150	400,000	0.010	10,000	0.015
24/11/2025	0.013	415.200	0	33.575
21/11/2025	0.013	409.200	0	34.523
20/11/2025	0.013	417.600	490,000	30.478	490,000	0.013
19/11/2025	0.019	416.400	0	33.465
18/11/2025	0.020	416.800	100,000	33.228	100,000	0.020
17/11/2025	0.025	422.200	0	32.365
14/11/2025	0.029	425.200	950,000	31.126	100,000	0.030	850,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.