Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17793 BPPOMRT@EC2512C (CALL)
Nominal 
0.164 +0.050 (+43.860%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.114 | 261.000 | 7,280,000 | 40,000,000 | 100.000 | 3,340,000 | 0.107 | 3,340,000 | 0.110 |
| 10/10/2025 | 0.164 | 259.600 | 2,580,000 | 40,000,000 | 100.000 | 40,000 | 0.132 | 2,140,000 | 0.135 |
| 09/10/2025 | 0.128 | 262.400 | 2,520,000 | 37,900,000 | 94.750 | 2,300,000 | 0.133 | 200,000 | 0.128 |
| 08/10/2025 | 0.168 | 254.800 | 0 | 40,000,000 | 100.000 | ||||
| 06/10/2025 | 0.168 | 256.400 | 0 | 40,000,000 | 100.000 | ||||
| 03/10/2025 | 0.168 | 254.800 | 60,000 | 40,000,000 | 100.000 | ||||
| 02/10/2025 | 0.170 | 254.000 | 680,000 | 40,000,000 | 100.000 | ||||
| 30/09/2025 | 0.214 | 266.800 | 0 | 40,000,000 | 100.000 | ||||
| 29/09/2025 | 0.214 | 261.800 | 60,000 | 40,000,000 | 100.000 | ||||
| 26/09/2025 | 0.216 | 266.000 | 1,260,000 | 40,000,000 | 100.000 | 440,000 | 0.192 | 440,000 | 0.213 |
| 25/09/2025 | 0.179 | 261.800 | 11,440,000 | 40,000,000 | 100.000 | 3,320,000 | 0.180 | 8,060,000 | 0.184 |
| 24/09/2025 | 0.183 | 258.800 | 3,240,000 | 35,260,000 | 88.150 | 1,220,000 | 0.178 | 1,980,000 | 0.183 |
| 23/09/2025 | 0.205 | 264.000 | 5,200,000 | 34,500,000 | 86.250 | 2,740,000 | 0.197 | 2,320,000 | 0.193 |
| 22/09/2025 | 0.230 | 267.600 | 18,620,000 | 34,920,000 | 87.300 | 8,340,000 | 0.260 | 10,160,000 | 0.256 |
| 19/09/2025 | 0.255 | 271.400 | 8,460,000 | 33,100,000 | 82.750 | 2,420,000 | 0.253 | 6,000,000 | 0.238 |
| 18/09/2025 | 0.238 | 267.200 | 8,780,000 | 29,520,000 | 73.800 | 4,460,000 | 0.229 | 3,940,000 | 0.226 |
| 17/09/2025 | 0.203 | 255.400 | 2,540,000 | 30,040,000 | 75.100 | 20,000 | 0.189 | 2,500,000 | 0.200 |
| 16/09/2025 | 0.211 | 256.400 | 44,020,000 | 27,560,000 | 68.900 | 9,940,000 | 0.204 | 32,600,000 | 0.224 |
| 15/09/2025 | 0.228 | 259.000 | 3,820,000 | 4,900,000 | 12.250 | 800,000 | 0.226 | 2,900,000 | 0.230 |
| 12/09/2025 | 0.315 | 276.800 | 44,860,000 | 2,800,000 | 7.000 | 21,140,000 | 0.326 | 22,420,000 | 0.323 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |