17793 BPPOMRT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17793 BPPOMRT@EC2512C (CALL)

Nominal

0.164 +0.050 (+43.860%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.114	261.000	7,280,000	52.281	3,340,000	0.107	3,340,000	0.110
10/10/2025	0.164	259.600	2,580,000	63.763	40,000	0.132	2,140,000	0.135
09/10/2025	0.128	262.400	2,520,000	52.970	2,300,000	0.133	200,000	0.128
08/10/2025	0.168	254.800	0	67.758
06/10/2025	0.168	256.400	0	65.581
03/10/2025	0.168	254.800	60,000	65.609
02/10/2025	0.170	254.000	680,000	66.277
30/09/2025	0.214	266.800	0	64.126
29/09/2025	0.214	261.800	60,000	67.892
26/09/2025	0.216	266.000	1,260,000	63.647	440,000	0.192	440,000	0.213
25/09/2025	0.179	261.800	11,440,000	59.332	3,320,000	0.180	8,060,000	0.184
24/09/2025	0.183	258.800	3,240,000	62.122	1,220,000	0.178	1,980,000	0.183
23/09/2025	0.205	264.000	5,200,000	62.150	2,740,000	0.197	2,320,000	0.193
22/09/2025	0.230	267.600	18,620,000	63.677	8,340,000	0.260	10,160,000	0.256
19/09/2025	0.255	271.400	8,460,000	64.125	2,420,000	0.253	6,000,000	0.238
18/09/2025	0.238	267.200	8,780,000	64.088	4,460,000	0.229	3,940,000	0.226
17/09/2025	0.203	255.400	2,540,000	66.380	20,000	0.189	2,500,000	0.200
16/09/2025	0.211	256.400	44,020,000	66.880	9,940,000	0.204	32,600,000	0.224
15/09/2025	0.228	259.000	3,820,000	67.756	800,000	0.226	2,900,000	0.230
12/09/2025	0.315	276.800	44,860,000	67.821	21,140,000	0.326	22,420,000	0.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.