17780 GJALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17780 GJALIBA@EC2603A (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.460	155.600	60,000	3,865,000	3.865
13/10/2025	0.520	162.600	45,000	3,865,000	3.865
10/10/2025	0.580	165.400	20,000	3,865,000	3.865
09/10/2025	0.690	173.300	40,000	3,865,000	3.865
08/10/2025	0.750	177.600	10,000	3,865,000	3.865			10,000	0.750
06/10/2025	0.820	180.500	80,000	3,855,000	3.855
03/10/2025	0.890	185.100	40,000	3,855,000	3.855
02/10/2025	0.860	183.100	20,000	3,855,000	3.855
30/09/2025	0.780	177.000	110,000	3,855,000	3.855
29/09/2025	0.700	173.400	40,000	3,855,000	3.855
26/09/2025	0.620	166.500	0	3,855,000	3.855
25/09/2025	0.700	172.000	20,000	3,855,000	3.855
24/09/2025	0.710	174.000	2,480,000	3,855,000	3.855	2,140,000	0.670
23/09/2025	0.520	159.400	0	5,995,000	5.995
22/09/2025	0.520	159.200	10,000	5,995,000	5.995			10,000	0.530
19/09/2025	0.530	159.100	40,000	5,985,000	5.985			10,000	0.520
18/09/2025	0.520	158.400	40,000	5,975,000	5.975			40,000	0.570
17/09/2025	0.550	161.600	50,000	5,935,000	5.935	50,000	0.490
16/09/2025	0.450	153.500	530,000	5,985,000	5.985	30,000	0.450	400,000	0.455
15/09/2025	0.465	154.600	50,000	5,615,000	5.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.