17780 GJALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17780 GJALIBA@EC2603A (CALL)

Nominal

0.330 +0.025 (+8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2025	0.305	151.500	780,000	40.768	780,000	0.305
27/11/2025	0.305	150.600	295,000	42.102	290,000	0.343
26/11/2025	0.365	154.800	1,020,000	43.442	420,000	0.375
25/11/2025	0.410	157.800	20,000	44.091
24/11/2025	0.370	154.500	0	44.086
21/11/2025	0.295	147.600	10,000	44.157
20/11/2025	0.380	154.800	300,000	44.217
19/11/2025	0.400	156.400	0	44.042
18/11/2025	0.385	154.600	200,000	44.814
17/11/2025	0.390	154.900	2,745,000	44.808			2,545,000	0.419
14/11/2025	0.395	154.900	0	44.944
13/11/2025	0.470	162.000	0	42.349
12/11/2025	0.405	156.800	445,000	42.652	435,000	0.425
11/11/2025	0.465	160.400	10,000	44.232
10/11/2025	0.500	163.400	20,000	43.245
07/11/2025	0.465	160.100	10,000	44.060
06/11/2025	0.530	165.000	0	43.618
05/11/2025	0.450	158.500	0	44.525
04/11/2025	0.460	159.000	0	44.714
03/11/2025	0.520	163.200	0	45.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.