17777 GJPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17777 GJPOMRT@EC2611A (CALL)

Nominal

0.158 +0.006 (+3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.152	261.000	0	20,000	0.029
10/10/2025	0.153	259.600	0	20,000	0.029
09/10/2025	0.154	262.400	10,000	20,000	0.029	10,000	0.146
08/10/2025	0.147	254.800	0	30,000	0.043
06/10/2025	0.147	256.400	0	30,000	0.043
03/10/2025	0.147	254.800	0	30,000	0.043
02/10/2025	0.146	254.000	200,000	30,000	0.043	100,000	0.151	100,000	0.155
30/09/2025	0.163	266.800	10,000	30,000	0.043			10,000	0.160
29/09/2025	0.160	261.800	0	20,000	0.029
26/09/2025	0.162	266.000	0	20,000	0.029
25/09/2025	0.159	261.800	0	20,000	0.029
24/09/2025	0.159	258.800	0	20,000	0.029
23/09/2025	0.166	264.000	0	20,000	0.029
22/09/2025	0.172	267.600	0	20,000	0.029
19/09/2025	0.175	271.400	0	20,000	0.029
18/09/2025	0.168	267.200	400,000	20,000	0.029	400,000	0.166
17/09/2025	0.154	255.400	200,000	420,000	0.600			200,000	0.153
16/09/2025	0.155	256.400	80,000	220,000	0.314	80,000	0.154
15/09/2025	0.161	259.000	990,000	300,000	0.429	430,000	0.155	560,000	0.153
12/09/2025	0.183	276.800	210,000	170,000	0.243	100,000	0.188	110,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.