Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17777 GJPOMRT@EC2611A (CALL)
Nominal 
0.248 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.248 | 324.400 | 0 | 20,000 | 0.029 | ||||
| 27/08/2025 | 0.248 | 322.200 | 30,000 | 20,000 | 0.029 | 20,000 | 0.255 | 10,000 | 0.249 |
| 26/08/2025 | 0.260 | 335.400 | 10,000 | 30,000 | 0.043 | 10,000 | 0.255 | ||
| 25/08/2025 | 0.249 | 326.600 | 0 | 40,000 | 0.057 | ||||
| 22/08/2025 | 0.242 | 320.400 | 0 | 40,000 | 0.057 | ||||
| 21/08/2025 | 0.240 | 319.800 | 20,000 | 40,000 | 0.057 | 20,000 | 0.240 | ||
| 20/08/2025 | 0.237 | 316.000 | 140,000 | 60,000 | 0.086 | 130,000 | 0.226 | 10,000 | 0.201 |
| 19/08/2025 | 0.195 | 280.800 | 0 | 180,000 | 0.257 | ||||
| 18/08/2025 | 0.200 | 284.800 | 0 | 180,000 | 0.257 | ||||
| 15/08/2025 | 0.184 | 271.400 | 0 | 180,000 | 0.257 | ||||
| 14/08/2025 | 0.183 | 272.400 | 0 | 180,000 | 0.257 | ||||
| 13/08/2025 | 0.180 | 268.000 | 0 | 180,000 | 0.257 | ||||
| 12/08/2025 | 0.178 | 266.000 | 40,000 | 180,000 | 0.257 | 30,000 | 0.172 | 10,000 | 0.178 |
| 11/08/2025 | 0.186 | 271.200 | 0 | 200,000 | 0.286 | ||||
| 08/08/2025 | 0.194 | 278.000 | 0 | 200,000 | 0.286 | ||||
| 07/08/2025 | 0.195 | 278.800 | 60,000 | 200,000 | 0.286 | 50,000 | 0.203 | 10,000 | 0.194 |
| 06/08/2025 | 0.192 | 277.000 | 60,000 | 240,000 | 0.343 | 60,000 | 0.182 | ||
| 05/08/2025 | 0.167 | 256.800 | 0 | 300,000 | 0.429 | ||||
| 04/08/2025 | 0.160 | 251.000 | 0 | 300,000 | 0.429 | ||||
| 01/08/2025 | 0.154 | 243.200 | 10,000 | 300,000 | 0.429 | 10,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |