17777 GJPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17777 GJPOMRT@EC2611A (CALL)

Nominal

0.028 -0.007 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.035	189.200	570,000	65.018	390,000	0.036	180,000	0.036
14/01/2026	0.036	192.000	420,000	64.265	250,000	0.037	170,000	0.037
13/01/2026	0.037	191.300	121,620,000	65.219	60,040,000	0.039	61,530,000	0.039
12/01/2026	0.040	197.000	322,320,000	64.467	160,770,000	0.040	161,550,000	0.040
09/01/2026	0.041	197.000	160,580,000	64.889	80,110,000	0.042	80,470,000	0.042
08/01/2026	0.044	199.400	280,530,000	65.735	140,200,000	0.044	140,330,000	0.044
07/01/2026	0.043	200.600	363,780,000	64.279	180,880,000	0.047	182,900,000	0.047
06/01/2026	0.044	199.500	274,960,000	65.527	137,550,000	0.046	137,410,000	0.046
05/01/2026	0.042	196.200	730,000	65.675	230,000	0.045	500,000	0.044
02/01/2026	0.040	193.100	130,000	65.467	130,000	0.040
31/12/2025	0.037	187.700	170,000	65.737	50,000	0.035	120,000	0.035
30/12/2025	0.040	190.800	150,000	66.275			150,000	0.040
29/12/2025	0.046	199.900	0	65.820
24/12/2025	0.046	200.200	600,000	65.139	200,000	0.046	380,000	0.048
23/12/2025	0.048	200.400	210,000	66.254	200,000	0.047	10,000	0.048
22/12/2025	0.047	201.800	0	64.731
19/12/2025	0.043	192.900	0	66.188
18/12/2025	0.043	193.200	300,000	65.929	100,000	0.040	100,000	0.043
17/12/2025	0.045	195.700	10,000	65.969			10,000	0.045
16/12/2025	0.039	189.200	10,000	64.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.