Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17776 HU-SBPH@EC2603A (CALL)
Nominal 
0.470 -0.020 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.490 | 8.630 | 90,000 | 150,000 | 0.150 | 90,000 | 0.490 | ||
| 02/09/2025 | 0.490 | 8.490 | 0 | 240,000 | 0.240 | ||||
| 01/09/2025 | 0.490 | 8.610 | 120,000 | 240,000 | 0.240 | 120,000 | 0.460 | ||
| 29/08/2025 | 0.415 | 8.110 | 0 | 360,000 | 0.360 | ||||
| 28/08/2025 | 0.365 | 7.690 | 0 | 360,000 | 0.360 | ||||
| 27/08/2025 | 0.385 | 7.860 | 20,000 | 360,000 | 0.360 | 5,000 | 0.385 | 15,000 | 0.405 |
| 26/08/2025 | 0.450 | 8.250 | 10,000 | 350,000 | 0.350 | 10,000 | 0.450 | ||
| 25/08/2025 | 0.450 | 8.310 | 15,000 | 360,000 | 0.360 | 15,000 | 0.440 | ||
| 22/08/2025 | 0.415 | 8.120 | 330,000 | 375,000 | 0.375 | 325,000 | 0.412 | ||
| 21/08/2025 | 0.355 | 7.670 | 190,000 | 700,000 | 0.700 | 10,000 | 0.345 | 180,000 | 0.350 |
| 20/08/2025 | 0.335 | 7.410 | 425,000 | 530,000 | 0.530 | 200,000 | 0.320 | 215,000 | 0.306 |
| 19/08/2025 | 0.320 | 7.340 | 790,000 | 515,000 | 0.515 | 325,000 | 0.336 | 465,000 | 0.338 |
| 18/08/2025 | 0.400 | 7.860 | 0 | 375,000 | 0.375 | ||||
| 15/08/2025 | 0.395 | 7.770 | 20,000 | 375,000 | 0.375 | 20,000 | 0.395 | ||
| 14/08/2025 | 0.365 | 7.570 | 15,000 | 395,000 | 0.395 | 15,000 | 0.370 | ||
| 13/08/2025 | 0.375 | 7.660 | 665,000 | 410,000 | 0.410 | 400,000 | 0.364 | 265,000 | 0.345 |
| 12/08/2025 | 0.345 | 7.440 | 300,000 | 545,000 | 0.545 | 165,000 | 0.345 | 130,000 | 0.345 |
| 11/08/2025 | 0.340 | 7.380 | 1,540,000 | 580,000 | 0.580 | 800,000 | 0.301 | 740,000 | 0.306 |
| 08/08/2025 | 0.330 | 7.310 | 215,000 | 640,000 | 0.640 | 75,000 | 0.320 | 140,000 | 0.315 |
| 07/08/2025 | 0.320 | 7.240 | 625,000 | 575,000 | 0.575 | 295,000 | 0.324 | 310,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |