17776 HU-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17776 HU-SBPH@EC2603A (CALL)

Nominal

0.237 -0.023 (-8.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.260	7.200	920,000	150,000	0.150	460,000	0.280	460,000	0.284
21/10/2025	0.295	7.400	300,000	150,000	0.150	150,000	0.305	150,000	0.300
20/10/2025	0.305	7.430	1,050,000	150,000	0.150	525,000	0.299	525,000	0.294
17/10/2025	0.285	7.280	520,000	150,000	0.150	260,000	0.319	260,000	0.325
16/10/2025	0.345	7.660	650,000	150,000	0.150	325,000	0.354	325,000	0.326
15/10/2025	0.315	7.510	1,650,000	150,000	0.150	825,000	0.296	825,000	0.296
14/10/2025	0.305	7.380	480,000	150,000	0.150	240,000	0.350	240,000	0.350
13/10/2025	0.355	7.800	360,000	150,000	0.150	180,000	0.348	180,000	0.350
10/10/2025	0.365	7.800	0	150,000	0.150
09/10/2025	0.380	7.900	0	150,000	0.150
08/10/2025	0.465	8.540	0	150,000	0.150
06/10/2025	0.445	8.300	0	150,000	0.150
03/10/2025	0.445	8.390	0	150,000	0.150
02/10/2025	0.445	8.350	0	150,000	0.150
30/09/2025	0.415	8.140	0	150,000	0.150
29/09/2025	0.400	8.060	0	150,000	0.150
26/09/2025	0.400	7.950	0	150,000	0.150
25/09/2025	0.415	8.010	0	150,000	0.150
24/09/2025	0.420	8.000	0	150,000	0.150
23/09/2025	0.440	8.140	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.