17776 HU-SBPH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17776 HU-SBPH@EC2603A (CALL)

Nominal

0.470 -0.020 (-4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.490	8.630	90,000	54.565	90,000	0.490
02/09/2025	0.490	8.490	0	60.702
01/09/2025	0.490	8.610	120,000	55.548	120,000	0.460
29/08/2025	0.415	8.110	0	57.561
28/08/2025	0.365	7.690	0	58.304
27/08/2025	0.385	7.860	20,000	57.085	5,000	0.385	15,000	0.405
26/08/2025	0.450	8.250	10,000	60.335	10,000	0.450
25/08/2025	0.450	8.310	15,000	57.922	15,000	0.440
22/08/2025	0.415	8.120	330,000	55.880	325,000	0.412
21/08/2025	0.355	7.670	190,000	56.929	10,000	0.345	180,000	0.350
20/08/2025	0.335	7.410	425,000	60.541	200,000	0.320	215,000	0.306
19/08/2025	0.320	7.340	790,000	58.394	325,000	0.336	465,000	0.338
18/08/2025	0.400	7.860	0	60.207
15/08/2025	0.395	7.770	20,000	61.651	20,000	0.395
14/08/2025	0.365	7.570	15,000	61.011	15,000	0.370
13/08/2025	0.375	7.660	665,000	60.283	400,000	0.364	265,000	0.345
12/08/2025	0.345	7.440	300,000	60.260	165,000	0.345	130,000	0.345
11/08/2025	0.340	7.380	1,540,000	60.846	800,000	0.301	740,000	0.306
08/08/2025	0.330	7.310	215,000	60.273	75,000	0.320	140,000	0.315
07/08/2025	0.320	7.240	625,000	59.953	295,000	0.324	310,000	0.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.