17773 DS-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17773 DS-SMIC@EC2606A (CALL)

Nominal

0.350 -0.040 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.390	60.000	0	20,000	0.029
02/09/2025	0.390	60.700	0	20,000	0.029
01/09/2025	0.370	63.650	0	20,000	0.029
29/08/2025	0.370	60.700	0	20,000	0.029
28/08/2025	0.370	62.300	20,000	20,000	0.029	20,000	0.370
27/08/2025	0.335	56.250	0	40,000	0.057
26/08/2025	0.335	56.200	0	40,000	0.057
25/08/2025	0.340	57.800	0	40,000	0.057
22/08/2025	0.330	56.900	0	40,000	0.057
21/08/2025	0.260	51.700	0	40,000	0.057
20/08/2025	0.260	51.750	0	40,000	0.057
19/08/2025	0.248	50.050	765,000	40,000	0.057	382,500	0.250	382,500	0.249
18/08/2025	0.275	51.800	0	40,000	0.057
15/08/2025	0.275	52.750	130,000	40,000	0.057	65,000	0.275	65,000	0.275
14/08/2025	0.270	52.000	0	40,000	0.057
13/08/2025	0.270	52.050	0	40,000	0.057
12/08/2025	0.260	51.150	0	40,000	0.057
11/08/2025	0.232	48.700	0	40,000	0.057
08/08/2025	0.232	48.660	50,000	40,000	0.057	50,000	0.231
07/08/2025	0.280	53.000	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.