17773 DS-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17773 DS-SMIC@EC2606A (CALL)

Nominal

0.350 -0.040 (-10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.390	60.000	0	61.703
02/09/2025	0.390	60.700	0	58.764
01/09/2025	0.370	63.650	0	36.304
29/08/2025	0.370	60.700	0	52.273
28/08/2025	0.370	62.300	20,000	44.066	20,000	0.370
27/08/2025	0.335	56.250	0	61.610
26/08/2025	0.335	56.200	0	63.303
25/08/2025	0.340	57.800	0	57.913
22/08/2025	0.330	56.900	0	58.541
21/08/2025	0.260	51.700	0	59.217
20/08/2025	0.260	51.750	0	58.927
19/08/2025	0.248	50.050	765,000	61.824	382,500	0.250	382,500	0.249
18/08/2025	0.275	51.800	0	62.839
15/08/2025	0.275	52.750	130,000	58.870	65,000	0.275	65,000	0.275
14/08/2025	0.270	52.000	0	60.237
13/08/2025	0.270	52.050	0	59.948
12/08/2025	0.260	51.150	0	60.499
11/08/2025	0.232	48.700	0	61.465
08/08/2025	0.232	48.660	50,000	61.317	50,000	0.231
07/08/2025	0.280	53.000	0	58.634

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.