17769 MBPOMRT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17769 MBPOMRT@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.010	261.000	0	23,330,000	58.325
10/10/2025	0.010	259.600	450,000	23,330,000	58.325
09/10/2025	0.012	262.400	80,000	23,330,000	58.325
08/10/2025	0.022	254.800	0	23,330,000	58.325
06/10/2025	0.024	256.400	20,000	23,330,000	58.325
03/10/2025	0.023	254.800	0	23,330,000	58.325
02/10/2025	0.024	254.000	1,390,000	23,330,000	58.325	670,000	0.012	10,000	0.024
30/09/2025	0.017	266.800	0	23,990,000	59.975
29/09/2025	0.019	261.800	0	23,990,000	59.975
26/09/2025	0.019	266.000	0	23,990,000	59.975
25/09/2025	0.019	261.800	0	23,990,000	59.975
24/09/2025	0.019	258.800	340,000	23,990,000	59.975
23/09/2025	0.020	264.000	0	23,990,000	59.975
22/09/2025	0.020	267.600	220,000	23,990,000	59.975
19/09/2025	0.020	271.400	0	23,990,000	59.975
18/09/2025	0.020	267.200	60,000	23,990,000	59.975
17/09/2025	0.020	255.400	1,050,000	23,990,000	59.975			100,000	0.032
16/09/2025	0.021	256.400	80,000	23,890,000	59.725	80,000	0.021
15/09/2025	0.024	259.000	50,000	23,970,000	59.925
12/09/2025	0.022	276.800	0	23,970,000	59.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.