17769 MBPOMRT@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17769 MBPOMRT@EP2602A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.016	215.200	100,000	90.137
28/11/2025	0.016	224.800	0	92.398
27/11/2025	0.016	218.600	0	88.981
26/11/2025	0.016	204.600	0	81.816
25/11/2025	0.016	200.200	0	79.140
24/11/2025	0.016	199.500	0	78.236
21/11/2025	0.016	199.300	420,000	76.542
20/11/2025	0.016	201.400	0	77.039
19/11/2025	0.016	206.600	0	78.951
18/11/2025	0.016	211.400	0	80.610
17/11/2025	0.016	217.400	0	82.671
14/11/2025	0.016	216.400	0	80.718
13/11/2025	0.016	220.400	0	81.862
12/11/2025	0.016	220.000	0	81.210
11/11/2025	0.016	223.200	0	82.021
10/11/2025	0.016	221.400	0	80.834
07/11/2025	0.016	204.800	0	72.689
06/11/2025	0.016	217.600	0	77.531
05/11/2025	0.016	217.400	0	77.025
04/11/2025	0.016	217.400	0	76.636

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.