17757 HSPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17757 HSPOMRT@EC2610A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.010	159.100	100,000	7,020,000	7.020
16/04/2026	0.012	164.800	0	7,020,000	7.020
15/04/2026	0.012	163.300	630,000	7,020,000	7.020	530,000	0.012
14/04/2026	0.011	161.400	1,600,000	7,550,000	7.550	1,600,000	0.011
13/04/2026	0.011	151.500	0	9,150,000	9.150
10/04/2026	0.011	150.900	0	9,150,000	9.150
09/04/2026	0.011	152.700	10,000	9,150,000	9.150	10,000	0.011
08/04/2026	0.011	152.600	0	9,160,000	9.160
02/04/2026	0.011	141.800	0	9,160,000	9.160
01/04/2026	0.011	145.300	0	9,160,000	9.160
31/03/2026	0.011	143.600	0	9,160,000	9.160
30/03/2026	0.011	148.700	0	9,160,000	9.160
27/03/2026	0.011	149.600	1,200,000	9,160,000	9.160	1,200,000	0.011
26/03/2026	0.015	150.700	260,000	10,360,000	10.360			250,000	0.015
25/03/2026	0.016	168.300	6,830,000	10,110,000	10.110	2,410,000	0.042	4,370,000	0.031
24/03/2026	0.041	217.200	2,000,000	8,150,000	8.150	1,200,000	0.034	800,000	0.033
23/03/2026	0.030	202.200	100,000	8,550,000	8.550			100,000	0.028
20/03/2026	0.034	209.600	4,040,000	8,450,000	8.450	2,050,000	0.036	1,900,000	0.036
19/03/2026	0.034	212.800	7,090,000	8,600,000	8.600	4,560,000	0.036	1,970,000	0.036
18/03/2026	0.039	221.800	14,380,000	11,190,000	11.190	4,900,000	0.038	7,760,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.