17757 HSPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17757 HSPOMRT@EC2610A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.010	159.100	100,000	66.799
16/04/2026	0.012	164.800	0	66.824
15/04/2026	0.012	163.300	630,000	67.517	530,000	0.012
14/04/2026	0.011	161.400	1,600,000	66.809	1,600,000	0.011
13/04/2026	0.011	151.500	0	72.519
10/04/2026	0.011	150.900	0	72.316
09/04/2026	0.011	152.700	10,000	71.037	10,000	0.011
08/04/2026	0.011	152.600	0	70.948
02/04/2026	0.011	141.800	0	76.521
01/04/2026	0.011	145.300	0	74.126
31/03/2026	0.011	143.600	0	75.011
30/03/2026	0.011	148.700	0	71.689
27/03/2026	0.011	149.600	1,200,000	70.626	1,200,000	0.011
26/03/2026	0.015	150.700	260,000	76.521			250,000	0.015
25/03/2026	0.016	168.300	6,830,000	66.148	2,410,000	0.042	4,370,000	0.031
24/03/2026	0.041	217.200	2,000,000	62.845	1,200,000	0.034	800,000	0.033
23/03/2026	0.030	202.200	100,000	61.955			100,000	0.028
20/03/2026	0.034	209.600	4,040,000	60.856	2,050,000	0.036	1,900,000	0.036
19/03/2026	0.034	212.800	7,090,000	58.907	4,560,000	0.036	1,970,000	0.036
18/03/2026	0.039	221.800	14,380,000	57.738	4,900,000	0.038	7,760,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.