17755 CICLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17755 CICLIFE@EC2511A (CALL)

Nominal

0.345 -0.095 (-21.591%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.440	23.160	0	365,000	0.610
02/09/2025	0.455	23.340	15,000	365,000	0.610	15,000	0.455
01/09/2025	0.520	23.660	0	380,000	0.630
29/08/2025	0.540	24.020	0	380,000	0.630
28/08/2025	0.530	23.920	10,000	380,000	0.630	10,000	0.480
27/08/2025	0.560	23.880	20,000	390,000	0.650	20,000	0.560
26/08/2025	0.690	24.680	0	410,000	0.680
25/08/2025	0.690	24.740	40,000	410,000	0.680	20,000	0.690
22/08/2025	0.680	24.780	0	430,000	0.720
21/08/2025	0.670	24.620	0	430,000	0.720
20/08/2025	0.670	24.620	20,000	430,000	0.720
19/08/2025	0.650	24.260	100,000	430,000	0.720
18/08/2025	0.770	25.060	160,000	430,000	0.720	80,000	0.760
15/08/2025	0.630	24.360	50,000	510,000	0.850
14/08/2025	0.540	23.620	170,000	510,000	0.850	20,000	0.520
13/08/2025	0.450	22.800	205,000	530,000	0.880	85,000	0.418	105,000	0.420
12/08/2025	0.425	22.640	1,150,000	510,000	0.850	575,000	0.400	525,000	0.395
11/08/2025	0.360	21.960	50,000	560,000	0.930			50,000	0.360
08/08/2025	0.425	22.460	10,000	510,000	0.850	10,000	0.440
07/08/2025	0.465	22.840	20,000	520,000	0.870	20,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.