Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17755 CICLIFE@EC2511A (CALL)
Nominal 
0.345 -0.095 (-21.591%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.440 | 23.160 | 0 | 41.046 | ||||
| 02/09/2025 | 0.455 | 23.340 | 15,000 | 40.033 | 15,000 | 0.455 | ||
| 01/09/2025 | 0.520 | 23.660 | 0 | 42.661 | ||||
| 29/08/2025 | 0.540 | 24.020 | 0 | 38.290 | ||||
| 28/08/2025 | 0.530 | 23.920 | 10,000 | 37.774 | 10,000 | 0.480 | ||
| 27/08/2025 | 0.560 | 23.880 | 20,000 | 41.871 | 20,000 | 0.560 | ||
| 26/08/2025 | 0.690 | 24.680 | 0 | 44.919 | ||||
| 25/08/2025 | 0.690 | 24.740 | 40,000 | 43.575 | 20,000 | 0.690 | ||
| 22/08/2025 | 0.680 | 24.780 | 0 | 40.857 | ||||
| 21/08/2025 | 0.670 | 24.620 | 0 | 42.247 | ||||
| 20/08/2025 | 0.670 | 24.620 | 20,000 | 42.007 | ||||
| 19/08/2025 | 0.650 | 24.260 | 100,000 | 45.377 | ||||
| 18/08/2025 | 0.770 | 25.060 | 160,000 | 45.852 | 80,000 | 0.760 | ||
| 15/08/2025 | 0.630 | 24.360 | 50,000 | 40.518 | ||||
| 14/08/2025 | 0.540 | 23.620 | 170,000 | 41.444 | 20,000 | 0.520 | ||
| 13/08/2025 | 0.450 | 22.800 | 205,000 | 42.460 | 85,000 | 0.418 | 105,000 | 0.420 |
| 12/08/2025 | 0.425 | 22.640 | 1,150,000 | 41.590 | 575,000 | 0.400 | 525,000 | 0.395 |
| 11/08/2025 | 0.360 | 21.960 | 50,000 | 42.382 | 50,000 | 0.360 | ||
| 08/08/2025 | 0.425 | 22.460 | 10,000 | 42.926 | 10,000 | 0.440 | ||
| 07/08/2025 | 0.465 | 22.840 | 20,000 | 42.326 | 20,000 | 0.460 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |