17755 CICLIFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17755 CICLIFE@EC2511A (CALL)

Nominal

0.590 +0.040 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.550	24.580	210,000	40.104
22/10/2025	0.540	24.360	60,000	46.322
21/10/2025	0.640	24.940	100,000	47.031
20/10/2025	0.400	23.520	40,000	41.855
17/10/2025	0.360	22.960	155,000	46.788
16/10/2025	0.530	24.360	110,000	39.575
15/10/2025	0.375	23.240	12,745,000	41.384	4,925,000	0.314	4,910,000	0.314
14/10/2025	0.218	21.920	6,045,000	40.853	2,885,000	0.261	3,070,000	0.260
13/10/2025	0.189	21.580	2,135,000	41.000	1,415,000	0.175	625,000	0.156
10/10/2025	0.237	22.060	23,615,000	39.487	11,430,000	0.277	11,435,000	0.279
09/10/2025	0.213	21.860	1,045,000	42.704			1,045,000	0.218
08/10/2025	0.186	21.520	20,000	38.901			20,000	0.170
06/10/2025	0.206	21.600	20,000	40.085
03/10/2025	0.228	21.780	0	39.477
02/10/2025	0.235	21.840	70,000	39.206	30,000	0.246	10,000	0.228
30/09/2025	0.241	21.840	30,000	39.269	10,000	0.232
29/09/2025	0.265	21.960	350,000	40.617	160,000	0.200	145,000	0.205
26/09/2025	0.168	20.980	30,000	38.534	20,000	0.183
25/09/2025	0.177	21.000	40,000	39.317			40,000	0.177
24/09/2025	0.207	21.300	130,000	39.593			90,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.